Big Cousin Historical Data

BC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0000733
-2.66%
$ 73,300 $ 22,323
Feb 22, 11 PM $ 0.0000753
+4.87%
$ 75,300 $ 22,363
Feb 22, 10 PM $ 0.0000718
-7.95%
$ 71,800 $ 22,384
Feb 22, 9 PM $ 0.0000803
+0.12%
$ 80,300 $ 22,472
Feb 22, 8 PM $ 0.0000802
+9.56%
$ 80,200 $ 22,465
Feb 22, 7 PM $ 0.0000732
-4.56%
$ 73,200 $ 22,500
Feb 22, 6 PM $ 0.0000767
-2.66%
$ 76,700 $ 22,499
Feb 22, 5 PM $ 0.0000753
-8.62%
$ 75,300 $ 22,490
Feb 22, 4 PM $ 0.0000807
+0.00%
$ 80,700 $ 22,506
Feb 22, 3 PM $ 0.0000804
-2.43%
$ 80,400 $ 22,554
Feb 22, 2 PM $ 0.0000848
+12.17%
$ 84,800 $ 22,572
Feb 22, 1 PM $ 0.0000784
-5.08%
$ 78,400 $ 22,542
Feb 22, 12 PM $ 0.0000822
-0.84%
$ 82,200 $ 22,540
Feb 22, 11 AM $ 0.0000818
-1.09%
$ 81,800 $ 22,508
Feb 22, 10 AM $ 0.0000813
+0.25%
$ 81,300 $ 22,535
Feb 22, 6 AM $ 0.0000776
+5.15%
$ 77,600 $ 22,627
Feb 22, 5 AM $ 0.0000728
-2.80%
$ 72,800 $ 22,627
Feb 22, 4 AM $ 0.0000785
+0.51%
$ 78,500 $ 22,649
Feb 22, 3 AM $ 0.0000781
-6.91%
$ 78,100 $ 22,664
Feb 22, 1 AM $ 0.0000882
-0.23%
$ 88,200 $ 22,721
Feb 22, 12 AM $ 0.0000871
-3.22%
$ 87,100 $ 22,662
Feb 21, 11 PM $ 0.00009
+3.33%
$ 90,000 $ 22,649
Feb 21, 10 PM $ 0.0000882
-4.44%
$ 88,200 $ 22,640
Feb 21, 9 PM $ 0.0000924
+3.47%
$ 92,400 $ 22,640
Feb 21, 8 PM $ 0.0000904
+1.12%
$ 90,400 $ 22,641
Feb 21, 7 PM $ 0.0000869
-1.36%
$ 86,900 $ 22,603
Feb 21, 6 PM $ 0.0000881
-2.11%
$ 88,100 $ 22,660
Feb 21, 5 PM $ 0.0000897
+1.70%
$ 89,700 $ 22,664
Feb 21, 4 PM $ 0.0000926
-4.93%
$ 92,600 $ 22,663
Feb 21, 3 PM $ 0.0000956
+2.58%
$ 95,600 $ 22,678
Feb 21, 2 PM $ 0.0000901
+2.97%
$ 90,100 $ 22,622
Feb 21, 1 PM $ 0.0000875
-9.14%
$ 87,900 $ 22,609
Feb 21, 12 PM $ 0.0000949
+2.93%
$ 94,900 $ 22,633
Feb 21, 11 AM $ 0.0000937
-2.29%
$ 93,700 $ 22,651
Feb 21, 10 AM $ 0.0000986
-1.79%
$ 98,600 $ 22,611
Feb 21, 9 AM $ 0.0001
+1.11%
$ 100,400 $ 23,395
Feb 21, 8 AM $ 0.000104
-1.04%
$ 104,500 $ 23,934
Feb 21, 7 AM $ 0.000106
+1.14%
$ 106,200 $ 25,732
Feb 21, 6 AM $ 0.000105
-0.10%
$ 105,000 $ 27,009
Feb 21, 5 AM $ 0.000106
+0.00%
$ 105,600 $ 26,984
Feb 21, 4 AM $ 0.000105
+0.67%
$ 105,300 $ 26,976
Feb 21, 3 AM $ 0.000104
-1.79%
$ 104,400 $ 26,963
Feb 21, 2 AM $ 0.000106
+0.76%
$ 105,900 $ 26,919
Feb 21, 1 AM $ 0.000105
-0.09%
$ 105,500 $ 26,866
Feb 21, 12 AM $ 0.000106
-2.12%
$ 106,100 $ 26,855
Feb 20, 11 PM $ 0.000108
+3.95%
$ 108,000 $ 26,844
Feb 20, 10 PM $ 0.000104
+1.16%
$ 104,300 $ 26,842
Feb 20, 9 PM $ 0.000103
-0.19%
$ 103,500 $ 28,534
Feb 20, 8 PM $ 0.000103
-0.19%
$ 102,700 $ 28,519
Feb 20, 7 PM $ 0.000104
+2.16%
$ 104,200 $ 28,541