Big Cousin Historical Data

BC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.0000755
-0.13%
$ 75,500 $ 22,455
Feb 25, 1 AM $ 0.0000765
+7.75%
$ 76,500 $ 22,439
Feb 25, 12 AM $ 0.0000751
+0.94%
$ 75,100 $ 22,439
Feb 24, 11 PM $ 0.0000749
+2.32%
$ 74,900 $ 22,429
Feb 24, 10 PM $ 0.0000704
+2.18%
$ 70,400 $ 22,560
Feb 24, 9 PM $ 0.0000715
+2.73%
$ 71,500 $ 22,582
Feb 24, 8 PM $ 0.0000686
-0.29%
$ 68,600 $ 22,550
Feb 24, 7 PM $ 0.0000672
+0.30%
$ 67,200 $ 22,570
Feb 24, 6 PM $ 0.0000665
-3.48%
$ 66,500 $ 22,577
Feb 24, 5 PM $ 0.0000689
+2.07%
$ 68,900 $ 22,578
Feb 24, 4 PM $ 0.0000678
-0.29%
$ 67,800 $ 22,610
Feb 24, 3 PM $ 0.0000674
-1.17%
$ 67,400 $ 22,618
Feb 24, 2 PM $ 0.0000675
-2.32%
$ 67,500 $ 22,593
Feb 24, 1 PM $ 0.0000677
-1.74%
$ 67,700 $ 22,639
Feb 24, 12 PM $ 0.0000693
+1.32%
$ 69,300 $ 22,672
Feb 24, 11 AM $ 0.0000694
+0.73%
$ 69,400 $ 22,667
Feb 24, 10 AM $ 0.0000694
+4.20%
$ 69,400 $ 22,703
Feb 24, 9 AM $ 0.0000666
-0.89%
$ 66,600 $ 22,661
Feb 24, 8 AM $ 0.0000675
-0.74%
$ 67,500 $ 22,633
Feb 24, 7 AM $ 0.000069
+0.15%
$ 69,000 $ 22,649
Feb 24, 6 AM $ 0.0000695
+0.58%
$ 69,500 $ 22,646
Feb 24, 5 AM $ 0.0000692
+2.22%
$ 69,200 $ 22,622
Feb 24, 4 AM $ 0.0000677
-0.88%
$ 67,700 $ 22,625
Feb 24, 3 AM $ 0.0000687
+0.29%
$ 68,700 $ 22,596
Feb 24, 2 AM $ 0.0000685
+0.74%
$ 68,500 $ 22,568
Feb 24, 1 AM $ 0.000069
+0.15%
$ 69,000 $ 22,562
Feb 24, 12 AM $ 0.0000684
+0.00%
$ 68,400 $ 22,595
Feb 23, 11 PM $ 0.0000684
+1.18%
$ 68,400 $ 22,601
Feb 23, 10 PM $ 0.0000674
-1.46%
$ 67,400 $ 22,560
Feb 23, 9 PM $ 0.0000684
-0.58%
$ 68,400 $ 22,544
Feb 23, 8 PM $ 0.0000688
+2.69%
$ 68,800 $ 22,493
Feb 23, 7 PM $ 0.0000668
-0.74%
$ 66,800 $ 22,465
Feb 23, 6 PM $ 0.0000686
-0.44%
$ 68,600 $ 22,462
Feb 23, 5 PM $ 0.0000687
+1.03%
$ 68,700 $ 22,458
Feb 23, 4 PM $ 0.000067
-3.32%
$ 67,000 $ 22,458
Feb 23, 3 PM $ 0.0000694
+0.14%
$ 69,400 $ 22,407
Feb 23, 2 PM $ 0.000068
-2.02%
$ 68,000 $ 22,397
Feb 23, 1 PM $ 0.0000694
-0.43%
$ 69,400 $ 22,365
Feb 23, 12 PM $ 0.0000697
-1.41%
$ 69,700 $ 22,362
Feb 23, 11 AM $ 0.0000707
+1.58%
$ 70,800 $ 22,361
Feb 23, 10 AM $ 0.0000694
-1.28%
$ 69,400 $ 22,333
Feb 23, 9 AM $ 0.0000697
-0.43%
$ 69,700 $ 22,369
Feb 23, 8 AM $ 0.0000696
+1.61%
$ 69,600 $ 22,329
Feb 23, 7 AM $ 0.0000677
-1.46%
$ 67,700 $ 22,331
Feb 23, 6 AM $ 0.0000686
+1.03%
$ 68,600 $ 22,330
Feb 23, 5 AM $ 0.0000679
-3.00%
$ 67,900 $ 22,359
Feb 23, 4 AM $ 0.00007
+2.79%
$ 70,000 $ 22,337
Feb 23, 3 AM $ 0.0000681
-3.54%
$ 68,100 $ 22,327
Feb 23, 2 AM $ 0.0000729
-1.49%
$ 72,900 $ 22,336
Feb 23, 1 AM $ 0.000074
+0.27%
$ 74,000 $ 22,370