Big Cousin Historical Data

BC Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0000457
+0.00%
$ 45,739 $ 810
May 17, 12 AM $ 0.0000486
+95.27%
$ 48,622 $ 813
May 16, 11 PM $ 0.0000249
+0.00%
$ 24,900 $ 0
May 16, 10 PM $ 0.0000249
+0.00%
$ 24,900 $ 0
May 16, 9 PM $ 0.0000249
+0.00%
$ 24,900 $ 0
May 16, 8 PM $ 0.0000249
+0.00%
$ 24,900 $ 0
May 16, 7 PM $ 0.0000249
+0.00%
$ 24,900 $ 0
May 16, 6 PM $ 0.0000249
+0.00%
$ 24,900 $ 2,867
May 16, 5 PM $ 0.0000249
+0.00%
$ 24,900 $ 2,867
May 16, 4 PM $ 0.0000249
+0.00%
$ 24,900 $ 2,867
May 16, 10 AM $ 0.000021
+0.00%
$ 21,000 $ 2,975
May 16, 9 AM $ 0.000021
+0.00%
$ 21,000 $ 2,975
May 16, 8 AM $ 0.000021
+0.00%
$ 21,000 $ 2,975
May 16, 7 AM $ 0.000021
+0.00%
$ 21,000 $ 2,975
May 16, 5 AM $ 0.000021
+0.00%
$ 21,000 $ 2,975
May 16, 4 AM $ 0.000021
+0.00%
$ 21,000 $ 0
May 16, 3 AM $ 0.000021
+0.00%
$ 21,000 $ 0
May 16, 2 AM $ 0.000021
+0.00%
$ 21,000 $ 0
May 16, 1 AM $ 0.000021
+0.00%
$ 21,000 $ 0
May 16, 12 AM $ 0.000021
+0.00%
$ 21,000 $ 0
May 15, 11 PM $ 0.000021
+0.00%
$ 21,000 $ 0
May 15, 5 PM $ 0.0000437
+7.64%
$ 43,748 $ 2,901
May 15, 4 PM $ 0.0000407
+0.00%
$ 40,660 $ 6
May 15, 3 PM $ 0.0000402
+91.62%
$ 40,240 $ 1
May 15, 2 PM $ 0.000021
+0.00%
$ 21,000 $ 0
May 15, 1 PM $ 0.000021
+0.00%
$ 21,000 $ 0
May 15, 12 PM $ 0.000021
+0.00%
$ 21,000 $ 0
May 15, 11 AM $ 0.000021
+0.00%
$ 21,000 $ 0
May 15, 5 AM $ 0.0000121
+0.00%
$ 12,100 $ 0
May 15, 4 AM $ 0.0000121
+0.00%
$ 12,100 $ 0
May 15, 3 AM $ 0.0000121
+0.00%
$ 12,100 $ 0
May 15, 2 AM $ 0.0000121
+0.00%
$ 12,100 $ 0
May 15, 1 AM $ 0.0000121
+0.00%
$ 12,100 $ 0
May 15, 12 AM $ 0.0000121
+0.00%
$ 12,100 $ 0
May 14, 11 PM $ 0.0000121
+0.00%
$ 12,100 $ 0
May 14, 5 PM $ 0.0000423
+249.77%
$ 42,322 $ 99
May 14, 4 PM $ 0.0000121
+0.00%
$ 12,100 $ 5
May 14, 3 PM $ 0.0000121
+0.00%
$ 12,100 $ 5
May 14, 2 PM $ 0.0000121
+0.00%
$ 12,100 $ 5
May 14, 8 AM $ 0.0000368
+0.00%
$ 36,750 $ 381
May 14, 6 AM $ 0.0000359
+196.71%
$ 35,902 $ 355
May 14, 5 AM $ 0.0000121
+0.00%
$ 12,100 $ 11
May 13, 11 PM $ 0.0000352
+193.51%
$ 35,221 $ 389
May 13, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 373
May 13, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 373
May 13, 2 PM $ 0.0000371
+0.00%
$ 37,120 $ 349
May 13, 9 AM $ 0.0000364
+9.43%
$ 36,398 $ 275
May 13, 3 AM $ 0.0000344
+129.65%
$ 34,447 $ 35
May 13, 2 AM $ 0.000015
+0.00%
$ 15,000 $ 0
May 13, 1 AM $ 0.000015
+0.00%
$ 15,000 $ 0