Big Cousin Historical Data

BC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0000496
+17.93%
$ 49,650 $ 22,344
Mar 3, 5 PM $ 0.0000421
+0.00%
$ 42,100 $ 22,288
Mar 3, 4 PM $ 0.0000412
-20.16%
$ 41,200 $ 22,294
Mar 3, 3 PM $ 0.0000516
+2.69%
$ 51,600 $ 22,441
Mar 3, 2 PM $ 0.0000502
+22.66%
$ 50,249 $ 22,607
Mar 3, 1 PM $ 0.0000409
+1.89%
$ 40,874 $ 98
Mar 3, 12 PM $ 0.0000454
+2.20%
$ 45,379 $ 22,129
Mar 3, 11 AM $ 0.000044
-3.72%
$ 44,000 $ 22,052
Mar 3, 10 AM $ 0.0000456
+0.88%
$ 45,600 $ 22,312
Mar 3, 9 AM $ 0.0000457
+0.22%
$ 45,700 $ 22,424
Mar 3, 5 AM $ 0.0000396
-27.22%
$ 39,593 $ 246
Mar 3, 4 AM $ 0.0000499
-7.59%
$ 49,900 $ 22,546
Mar 3, 3 AM $ 0.000054
-0.18%
$ 54,000 $ 22,532
Mar 3, 2 AM $ 0.0000541
+0.19%
$ 54,100 $ 22,518
Mar 3, 1 AM $ 0.0000536
+4.28%
$ 53,600 $ 22,503
Mar 3, 12 AM $ 0.0000517
+5.73%
$ 51,700 $ 22,553
Mar 2, 11 PM $ 0.0000495
+0.81%
$ 49,500 $ 22,579
Mar 2, 10 PM $ 0.0000503
+5.23%
$ 50,300 $ 22,515
Mar 2, 9 PM $ 0.0000498
+1.22%
$ 49,800 $ 22,494
Mar 2, 8 PM $ 0.0000497
-5.33%
$ 49,700 $ 22,493
Mar 2, 7 PM $ 0.0000525
+2.14%
$ 52,500 $ 22,553
Mar 2, 6 PM $ 0.0000525
+9.83%
$ 52,500 $ 22,527
Mar 2, 5 PM $ 0.0000479
-12.75%
$ 47,900 $ 22,488
Mar 2, 4 PM $ 0.0000533
+1.33%
$ 53,300 $ 22,479
Mar 2, 3 PM $ 0.0000524
+11.49%
$ 52,400 $ 22,453
Mar 2, 2 PM $ 0.0000484
-5.28%
$ 48,400 $ 22,458
Mar 2, 1 PM $ 0.000048
+1.69%
$ 48,000 $ 22,436
Mar 2, 12 PM $ 0.0000462
-8.15%
$ 46,200 $ 22,403
Mar 2, 11 AM $ 0.0000521
-4.40%
$ 52,100 $ 22,398
Mar 2, 10 AM $ 0.0000548
+8.09%
$ 54,800 $ 22,403
Mar 2, 9 AM $ 0.0000507
-1.93%
$ 50,700 $ 22,397
Mar 2, 8 AM $ 0.0000502
-6.86%
$ 50,200 $ 22,383
Mar 2, 7 AM $ 0.0000532
-0.93%
$ 53,200 $ 22,388
Mar 2, 5 AM $ 0.0000544
-1.81%
$ 54,400 $ 22,352
Mar 2, 4 AM $ 0.0000554
-0.36%
$ 55,400 $ 22,365
Mar 2, 3 AM $ 0.0000554
+0.18%
$ 55,400 $ 22,360
Mar 2, 2 AM $ 0.0000553
+1.10%
$ 55,300 $ 22,416
Mar 2, 1 AM $ 0.0000547
-0.36%
$ 54,700 $ 22,408
Mar 2, 12 AM $ 0.0000549
+0.18%
$ 54,900 $ 22,384
Mar 1, 11 PM $ 0.000055
+1.10%
$ 55,000 $ 22,380
Mar 1, 10 PM $ 0.0000543
+0.18%
$ 54,300 $ 22,416
Mar 1, 9 PM $ 0.0000545
-0.37%
$ 54,500 $ 22,436
Mar 1, 8 PM $ 0.0000547
+0.55%
$ 54,700 $ 22,456
Mar 1, 7 PM $ 0.0000543
+0.18%
$ 54,300 $ 22,422
Mar 1, 6 PM $ 0.0000545
-0.55%
$ 54,500 $ 22,466
Mar 1, 5 PM $ 0.000055
+1.48%
$ 55,000 $ 22,480
Mar 1, 4 PM $ 0.0000544
-0.18%
$ 54,400 $ 22,464
Mar 1, 3 PM $ 0.0000545
+0.18%
$ 54,500 $ 22,444
Mar 1, 2 PM $ 0.0000544
-0.91%
$ 54,400 $ 22,445
Mar 1, 1 PM $ 0.0000546
-0.73%
$ 54,600 $ 22,483