Big Cousin Historical Data

BC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0000716
+0.85%
$ 71,600 $ 22,248
Mar 10, 4 PM $ 0.0000714
+0.71%
$ 71,400 $ 22,261
Mar 10, 3 PM $ 0.0000715
+1.56%
$ 71,500 $ 21,979
Mar 10, 2 PM $ 0.0000707
-0.14%
$ 70,700 $ 21,539
Mar 10, 1 PM $ 0.0000702
+1.59%
$ 70,200 $ 21,070
Mar 10, 12 PM $ 0.0000685
-1.01%
$ 68,500 $ 20,624
Mar 10, 11 AM $ 0.000069
-1.29%
$ 69,000 $ 22,001
Mar 10, 10 AM $ 0.0000696
-6.58%
$ 69,600 $ 21,684
Mar 10, 9 AM $ 0.0000743
-0.13%
$ 74,300 $ 22,324
Mar 10, 8 AM $ 0.0000749
-0.27%
$ 74,900 $ 23,068
Mar 10, 7 AM $ 0.0000722
-5.37%
$ 72,200 $ 22,608
Mar 10, 6 AM $ 0.0000755
+6.64%
$ 75,500 $ 22,248
Mar 10, 5 AM $ 0.0000704
+0.00%
$ -- $ 21,355
Mar 10, 4 AM $ 0.0000693
+0.43%
$ 69,300 $ 21,294
Mar 10, 3 AM $ 0.0000726
+1.54%
$ 72,600 $ 20,747
Mar 10, 2 AM $ 0.0000748
+6.10%
$ 74,800 $ 20,329
Mar 10, 1 AM $ 0.0000695
-2.93%
$ 69,500 $ 20,033
Mar 10, 12 AM $ 0.0000704
-4.35%
$ 70,400 $ 19,624
Mar 9, 11 PM $ 0.0000733
-2.40%
$ 73,300 $ 19,140
Mar 9, 10 PM $ 0.0000748
+0.54%
$ 74,800 $ 18,651
Mar 9, 9 PM $ 0.0000712
+0.56%
$ 71,200 $ 18,149
Mar 9, 8 PM $ 0.0000719
-2.31%
$ 71,900 $ 17,752
Mar 9, 7 PM $ 0.0000725
-3.46%
$ 72,500 $ 17,308
Mar 9, 6 PM $ 0.0000748
+1.08%
$ 74,800 $ 16,851
Mar 9, 5 PM $ 0.0000746
+1.91%
$ 74,600 $ 16,456
Mar 9, 4 PM $ 0.0000734
+1.10%
$ 73,400 $ 15,987
Mar 9, 3 PM $ 0.0000728
-0.68%
$ 72,838 $ 15,780
Mar 9, 2 PM $ 0.0000734
+0.00%
$ 73,400 $ 15,601
Mar 9, 8 AM $ 0.0000392
-3.69%
$ 39,200 $ 10,001
Mar 9, 7 AM $ 0.0000383
+0.00%
$ 38,300 $ 9,908
Mar 9, 4 AM $ 0.0000385
+0.00%
$ 38,500 $ 11,620
Mar 9, 3 AM $ 0.0000394
+2.34%
$ 39,400 $ 12,014
Mar 9, 2 AM $ 0.000039
+0.00%
$ 39,000 $ 12,867
Mar 9, 1 AM $ 0.0000384
+5.49%
$ 38,400 $ 13,524
Mar 9, 12 AM $ 0.0000362
-3.98%
$ 36,200 $ 14,017
Mar 8, 11 PM $ 0.0000374
-5.79%
$ 37,400 $ 14,483
Mar 8, 10 PM $ 0.0000396
+7.32%
$ 39,600 $ 14,957
Mar 8, 9 PM $ 0.0000395
-0.23%
$ 39,500 $ 15,516
Mar 8, 8 PM $ 0.0000394
-0.52%
$ 39,395 $ 15,901
Mar 8, 7 PM $ 0.0000396
+0.25%
$ 39,600 $ 16,174
Mar 8, 6 PM $ 0.0000394
-0.76%
$ 39,400 $ 16,613
Mar 8, 5 PM $ 0.0000397
-0.75%
$ 39,700 $ 17,068
Mar 8, 4 PM $ 0.00004
+0.00%
$ 40,000 $ 17,528
Mar 8, 3 PM $ 0.00004
-0.50%
$ 40,000 $ 17,989
Mar 8, 2 PM $ 0.0000401
-0.25%
$ 40,100 $ 18,639
Mar 8, 1 PM $ 0.0000401
-0.25%
$ 40,100 $ 19,262
Mar 8, 12 PM $ 0.0000402
+0.00%
$ 40,200 $ 19,894
Mar 8, 11 AM $ 0.0000402
-0.25%
$ 40,200 $ 20,828
Mar 8, 10 AM $ 0.0000403
-0.25%
$ 40,300 $ 21,599
Mar 8, 9 AM $ 0.0000403
-1.47%
$ 40,300 $ 22,176