Big Cousin Historical Data

BC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0000764
+0.92%
$ 76,400 $ 22,575
Mar 12, 6 PM $ 0.0000759
-2.44%
$ 75,900 $ 22,556
Mar 12, 5 PM $ 0.0000773
+1.44%
$ 77,300 $ 22,548
Mar 12, 4 PM $ 0.0000762
+0.26%
$ 76,200 $ 22,543
Mar 12, 3 PM $ 0.000076
+0.53%
$ 76,000 $ 22,554
Mar 12, 2 PM $ 0.0000753
+0.00%
$ 75,300 $ 22,569
Mar 12, 1 PM $ 0.0000753
-0.79%
$ 75,300 $ 22,583
Mar 12, 12 PM $ 0.0000759
+0.53%
$ 75,900 $ 22,565
Mar 12, 11 AM $ 0.0000751
-0.79%
$ 75,100 $ 22,561
Mar 12, 10 AM $ 0.0000752
-0.79%
$ 75,200 $ 22,594
Mar 12, 9 AM $ 0.0000751
-1.44%
$ 75,100 $ 22,552
Mar 12, 8 AM $ 0.0000761
-1.42%
$ 76,100 $ 22,540
Mar 12, 7 AM $ 0.0000772
-0.77%
$ 77,200 $ 22,571
Mar 12, 6 AM $ 0.0000772
+2.66%
$ 77,200 $ 22,580
Mar 12, 5 AM $ 0.0000751
-0.53%
$ 75,100 $ 22,580
Mar 12, 4 AM $ 0.0000773
-0.51%
$ 77,300 $ 22,492
Mar 12, 3 AM $ 0.0000775
+1.17%
$ 77,500 $ 22,489
Mar 12, 2 AM $ 0.0000772
-0.26%
$ 77,200 $ 22,460
Mar 12, 1 AM $ 0.0000773
+1.84%
$ 77,300 $ 22,447
Mar 12, 12 AM $ 0.0000761
-1.42%
$ 76,100 $ 22,430
Mar 11, 11 PM $ 0.0000766
+0.13%
$ 76,600 $ 22,450
Mar 11, 10 PM $ 0.0000768
-0.13%
$ 76,800 $ 22,447
Mar 11, 9 PM $ 0.000077
+1.45%
$ 77,000 $ 22,413
Mar 11, 8 PM $ 0.0000755
-1.69%
$ 75,500 $ 22,395
Mar 11, 7 PM $ 0.0000771
-0.26%
$ 77,100 $ 22,465
Mar 11, 6 PM $ 0.0000777
+0.52%
$ 77,700 $ 22,492
Mar 11, 5 PM $ 0.0000777
+1.44%
$ 77,700 $ 22,488
Mar 11, 4 PM $ 0.0000768
+0.39%
$ 76,800 $ 22,488
Mar 11, 3 PM $ 0.0000757
+0.53%
$ 75,700 $ 22,499
Mar 11, 2 PM $ 0.0000756
-0.53%
$ 75,600 $ 22,452
Mar 11, 1 PM $ 0.0000758
+0.13%
$ 75,800 $ 22,447
Mar 11, 12 PM $ 0.0000757
-0.79%
$ 75,700 $ 22,425
Mar 11, 11 AM $ 0.0000762
-0.52%
$ 76,200 $ 22,422
Mar 11, 10 AM $ 0.0000759
+3.13%
$ 75,900 $ 22,416
Mar 11, 9 AM $ 0.0000723
-2.17%
$ 72,300 $ 22,423
Mar 11, 8 AM $ 0.0000728
-3.06%
$ 72,800 $ 22,426
Mar 11, 7 AM $ 0.0000751
-0.13%
$ 75,100 $ 22,436
Mar 11, 6 AM $ 0.0000762
+6.72%
$ 76,200 $ 22,451
Mar 11, 5 AM $ 0.0000725
-3.20%
$ 72,500 $ 22,452
Mar 11, 4 AM $ 0.0000736
-3.16%
$ 73,600 $ 22,546
Mar 11, 3 AM $ 0.0000773
+2.79%
$ 77,300 $ 22,553
Mar 11, 2 AM $ 0.0000739
+1.09%
$ 73,900 $ 22,525
Mar 11, 1 AM $ 0.0000738
-1.99%
$ 73,800 $ 22,369
Mar 11, 12 AM $ 0.000076
-0.13%
$ 76,000 $ 22,370
Mar 10, 11 PM $ 0.0000749
+2.46%
$ 74,900 $ 22,356
Mar 10, 10 PM $ 0.000075
-0.66%
$ 75,000 $ 22,355
Mar 10, 9 PM $ 0.0000755
+6.19%
$ 75,500 $ 22,341
Mar 10, 8 PM $ 0.000072
-3.10%
$ 72,000 $ 22,355
Mar 10, 7 PM $ 0.0000768
+0.39%
$ 76,800 $ 22,302
Mar 10, 6 PM $ 0.0000765
+1.86%
$ 76,500 $ 22,301