Big Cousin Historical Data

BC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.0000879
-1.68%
$ 87,900 $ 25,540
Mar 14, 8 PM $ 0.0000889
+0.68%
$ 88,900 $ 25,329
Mar 14, 7 PM $ 0.0000894
+3.00%
$ 89,400 $ 25,182
Mar 14, 6 PM $ 0.000088
+2.80%
$ 88,000 $ 25,045
Mar 14, 5 PM $ 0.0000872
-2.24%
$ 87,200 $ 24,900
Mar 14, 4 PM $ 0.0000886
+1.72%
$ 88,600 $ 24,715
Mar 14, 3 PM $ 0.0000877
+0.92%
$ 87,700 $ 24,550
Mar 14, 2 PM $ 0.0000879
+0.57%
$ 87,900 $ 24,326
Mar 14, 1 PM $ 0.000088
+0.69%
$ 88,000 $ 24,150
Mar 14, 12 PM $ 0.0000889
+1.14%
$ 88,900 $ 23,968
Mar 14, 11 AM $ 0.0000888
+1.49%
$ 88,800 $ 23,805
Mar 14, 10 AM $ 0.0000861
-1.71%
$ 86,100 $ 23,626
Mar 14, 9 AM $ 0.0000868
-1.25%
$ 86,800 $ 23,456
Mar 14, 8 AM $ 0.0000872
+2.23%
$ 87,200 $ 23,235
Mar 14, 7 AM $ 0.000085
+9.25%
$ 85,000 $ 23,199
Mar 14, 6 AM $ 0.0000779
+0.26%
$ 77,900 $ 22,882
Mar 14, 5 AM $ 0.0000767
-1.54%
$ 76,700 $ 22,689
Mar 14, 4 AM $ 0.0000769
+0.00%
$ 76,900 $ 22,500
Mar 14, 3 AM $ 0.0000766
-0.65%
$ 76,600 $ 22,423
Mar 14, 2 AM $ 0.0000778
+0.78%
$ 77,800 $ 22,447
Mar 14, 1 AM $ 0.0000769
+1.59%
$ 76,900 $ 22,434
Mar 14, 12 AM $ 0.0000755
-2.58%
$ 75,500 $ 22,407
Mar 13, 11 PM $ 0.0000778
+1.57%
$ 77,800 $ 22,397
Mar 13, 10 PM $ 0.0000765
-0.52%
$ 76,500 $ 22,413
Mar 13, 9 PM $ 0.0000771
+2.53%
$ 77,100 $ 22,438
Mar 13, 8 PM $ 0.0000753
+0.13%
$ 75,300 $ 22,476
Mar 13, 7 PM $ 0.0000758
-2.32%
$ 75,800 $ 22,435
Mar 13, 6 PM $ 0.0000778
+2.23%
$ 77,800 $ 22,419
Mar 13, 5 PM $ 0.0000757
+0.80%
$ 75,700 $ 22,410
Mar 13, 4 PM $ 0.0000753
-0.66%
$ 75,300 $ 22,457
Mar 13, 3 PM $ 0.0000757
+0.66%
$ 75,700 $ 22,458
Mar 13, 2 PM $ 0.0000756
+0.67%
$ 75,600 $ 22,481
Mar 13, 1 PM $ 0.0000756
-1.56%
$ 75,600 $ 22,477
Mar 13, 12 PM $ 0.0000768
+1.45%
$ 76,800 $ 22,494
Mar 13, 11 AM $ 0.0000755
+0.27%
$ 75,500 $ 22,521
Mar 13, 10 AM $ 0.0000757
-0.26%
$ 75,700 $ 22,509
Mar 13, 9 AM $ 0.0000752
-3.09%
$ 75,200 $ 22,531
Mar 13, 8 AM $ 0.0000778
+1.30%
$ 77,800 $ 22,550
Mar 13, 7 AM $ 0.0000757
-2.07%
$ 75,700 $ 22,497
Mar 13, 6 AM $ 0.0000776
+2.24%
$ 77,600 $ 22,514
Mar 13, 5 AM $ 0.0000752
-0.92%
$ 75,200 $ 22,518
Mar 13, 4 AM $ 0.0000758
-1.69%
$ 75,800 $ 22,516
Mar 13, 3 AM $ 0.0000766
-0.78%
$ 76,600 $ 22,526
Mar 13, 2 AM $ 0.0000772
+0.00%
$ 77,200 $ 22,546
Mar 13, 1 AM $ 0.0000758
+0.93%
$ 75,800 $ 22,567
Mar 13, 12 AM $ 0.0000751
-1.83%
$ 75,100 $ 22,555
Mar 12, 11 PM $ 0.0000766
-1.54%
$ 76,600 $ 22,546
Mar 12, 10 PM $ 0.0000775
+1.17%
$ 77,500 $ 22,524
Mar 12, 9 PM $ 0.0000758
+0.53%
$ 75,800 $ 22,563
Mar 12, 8 PM $ 0.0000755
-0.40%
$ 75,500 $ 22,586