Big Cousin Historical Data

BC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0000862
-0.23%
$ 86,200 $ 27,405
Mar 16, 10 PM $ 0.0000871
-0.80%
$ 87,100 $ 27,422
Mar 16, 9 PM $ 0.0000879
+0.00%
$ 87,900 $ 27,425
Mar 16, 8 PM $ 0.0000868
-0.80%
$ 86,800 $ 27,409
Mar 16, 7 PM $ 0.0000864
-0.92%
$ 86,400 $ 27,380
Mar 16, 6 PM $ 0.0000873
+1.63%
$ 87,300 $ 27,379
Mar 16, 5 PM $ 0.0000873
+0.34%
$ 87,300 $ 27,403
Mar 16, 4 PM $ 0.0000874
+1.39%
$ 87,400 $ 27,421
Mar 16, 3 PM $ 0.0000864
-1.71%
$ 86,400 $ 27,425
Mar 16, 2 PM $ 0.0000874
+1.16%
$ 87,400 $ 27,446
Mar 16, 1 PM $ 0.0000861
-0.46%
$ 86,100 $ 27,415
Mar 16, 12 PM $ 0.0000868
+0.93%
$ 86,800 $ 27,425
Mar 16, 11 AM $ 0.0000885
+1.96%
$ 88,500 $ 27,454
Mar 16, 10 AM $ 0.0000887
+1.26%
$ 88,700 $ 27,415
Mar 16, 9 AM $ 0.0000876
-1.02%
$ 87,600 $ 27,370
Mar 16, 8 AM $ 0.0000883
+1.15%
$ 88,300 $ 27,432
Mar 16, 7 AM $ 0.0000894
+0.56%
$ 89,400 $ 27,417
Mar 16, 6 AM $ 0.0000881
+0.57%
$ 88,100 $ 27,353
Mar 16, 5 AM $ 0.0000874
+1.27%
$ 87,400 $ 27,318
Mar 16, 4 AM $ 0.0000871
+0.69%
$ 87,100 $ 26,702
Mar 16, 3 AM $ 0.0000871
-0.80%
$ 87,100 $ 26,718
Mar 16, 2 AM $ 0.000088
+2.92%
$ 88,000 $ 26,714
Mar 16, 1 AM $ 0.0000852
+0.47%
$ 85,200 $ 26,693
Mar 16, 12 AM $ 0.0000848
+0.47%
$ 84,800 $ 26,699
Mar 15, 11 PM $ 0.0000847
+0.36%
$ 84,700 $ 26,693
Mar 15, 10 PM $ 0.0000844
-0.24%
$ 84,400 $ 26,701
Mar 15, 9 PM $ 0.0000848
+0.24%
$ 84,800 $ 26,683
Mar 15, 8 PM $ 0.0000849
+0.35%
$ 84,900 $ 26,709
Mar 15, 7 PM $ 0.0000849
+0.24%
$ 84,900 $ 26,700
Mar 15, 6 PM $ 0.0000846
-0.35%
$ 84,600 $ 26,694
Mar 15, 5 PM $ 0.0000849
-0.82%
$ 84,900 $ 26,654
Mar 15, 4 PM $ 0.0000856
-0.81%
$ 85,600 $ 26,637
Mar 15, 3 PM $ 0.0000881
-0.79%
$ 88,100 $ 26,632
Mar 15, 2 PM $ 0.0000862
-2.49%
$ 86,200 $ 26,640
Mar 15, 1 PM $ 0.0000869
-1.36%
$ 86,900 $ 26,669
Mar 15, 12 PM $ 0.0000876
-1.02%
$ 87,600 $ 26,662
Mar 15, 11 AM $ 0.0000881
+2.09%
$ 88,100 $ 26,618
Mar 15, 10 AM $ 0.0000872
-0.91%
$ 87,200 $ 26,646
Mar 15, 9 AM $ 0.0000886
+1.49%
$ 88,600 $ 26,633
Mar 15, 8 AM $ 0.0000884
+0.91%
$ 88,400 $ 26,630
Mar 15, 7 AM $ 0.0000883
+0.11%
$ 88,300 $ 26,521
Mar 15, 6 AM $ 0.0000866
-2.26%
$ 86,600 $ 26,680
Mar 15, 5 AM $ 0.0000876
-0.79%
$ 87,600 $ 26,678
Mar 15, 4 AM $ 0.0000871
-2.13%
$ 87,100 $ 26,673
Mar 15, 3 AM $ 0.000089
-0.22%
$ 89,000 $ 26,588
Mar 15, 2 AM $ 0.0000899
+1.47%
$ 89,900 $ 26,399
Mar 15, 1 AM $ 0.0000897
+2.75%
$ 89,700 $ 26,246
Mar 15, 12 AM $ 0.0000872
-0.23%
$ 87,200 $ 26,067
Mar 14, 11 PM $ 0.0000869
+2.96%
$ 86,900 $ 25,893
Mar 14, 10 PM $ 0.0000846
-4.08%
$ 84,600 $ 25,721