Big Cousin Historical Data

BC Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.0000244
+0.00%
$ 24,400 $ 3
May 31, 7 AM $ 0.0000244
+0.00%
$ 24,400 $ 3
May 31, 6 AM $ 0.0000244
+0.00%
$ 24,400 $ 3
May 31, 5 AM $ 0.0000244
+0.00%
$ 24,400 $ 3
May 31, 4 AM $ 0.0000244
+0.00%
$ 24,400 $ 3
May 31, 3 AM $ 0.0000244
+0.00%
$ 24,400 $ 3
May 31, 2 AM $ 0.0000244
+0.00%
$ 24,400 $ 3
May 31, 1 AM $ 0.0000244
+0.00%
$ 24,400 $ 3
May 31, 12 AM $ 0.0000244
+0.00%
$ 24,400 $ 3
May 30, 11 PM $ 0.0000244
+0.00%
$ 24,400 $ 3
May 30, 10 PM $ 0.0000244
+0.00%
$ 24,400 $ 3
May 30, 9 PM $ 0.0000244
+0.00%
$ 24,400 $ 3
May 30, 8 PM $ 0.0000244
+0.00%
$ 24,400 $ 139
May 26, 3 PM $ 0.0000438
+0.01%
$ 43,759 $ 16
May 26, 8 AM $ 0.0000433
+0.00%
$ 43,326 $ 13
May 21, 9 PM $ 0.0000247
+0.00%
$ 24,700 $ 1
May 21, 8 PM $ 0.0000247
+0.00%
$ 24,700 $ 1
May 21, 7 PM $ 0.0000247
+0.00%
$ 24,700 $ 1
May 21, 6 PM $ 0.0000247
+0.00%
$ 24,700 $ 1
May 21, 5 PM $ 0.0000247
+0.00%
$ 24,700 $ 1
May 21, 4 PM $ 0.0000247
+0.00%
$ 24,700 $ 1
May 21, 3 PM $ 0.0000247
+0.00%
$ 24,700 $ 1
May 21, 2 PM $ 0.0000247
+0.00%
$ 24,700 $ 1
May 21, 1 PM $ 0.0000247
+0.00%
$ 24,700 $ 1
May 21, 12 PM $ 0.0000247
+0.00%
$ 24,700 $ 1
May 21, 11 AM $ 0.0000247
+0.00%
$ 24,700 $ 1
May 21, 10 AM $ 0.0000247
+0.00%
$ 24,700 $ 1
May 21, 9 AM $ 0.0000247
+0.00%
$ 24,700 $ 1
May 21, 8 AM $ 0.0000247
+0.00%
$ 24,700 $ 2
May 21, 7 AM $ 0.0000247
+0.00%
$ 24,700 $ 2
May 21, 6 AM $ 0.0000247
+0.00%
$ 24,700 $ 2
May 21, 5 AM $ 0.0000247
+0.00%
$ 24,700 $ 2
May 20, 11 PM $ 0.0000418
+0.00%
$ -- $ 24
May 20, 10 PM $ 0.0000247
+0.00%
$ 24,700 $ 24
May 20, 9 PM $ 0.0000247
+0.00%
$ 24,700 $ 1
May 19, 1 AM $ 0.0000418
-4.41%
$ 41,798 $ 150
May 18, 8 AM $ 0.0000442
+0.00%
$ 44,164 $ 9,441
May 18, 1 AM $ 0.0000459
+0.00%
$ 45,935 $ 9,401
May 18, 12 AM $ 0.000046
+0.00%
$ 45,989 $ 10,407
May 17, 11 PM $ 0.0000464
+0.00%
$ 46,397 $ 10,338
May 17, 4 PM $ 0.0000477
-2.15%
$ 47,729 $ 10,426
May 17, 3 PM $ 0.0000492
+97.48%
$ 49,172 $ 10,338
May 17, 2 PM $ 0.0000249
+0.00%
$ 24,900 $ 0
May 17, 1 PM $ 0.0000249
+0.00%
$ 24,900 $ 0
May 17, 12 PM $ 0.0000249
+0.00%
$ 24,900 $ 0
May 17, 11 AM $ 0.0000249
+0.00%
$ 24,900 $ 0
May 17, 10 AM $ 0.0000249
+0.00%
$ 24,900 $ 0
May 17, 9 AM $ 0.0000249
+0.00%
$ 24,900 $ 0
May 17, 8 AM $ 0.0000249
+0.00%
$ 24,900 $ 0
May 17, 7 AM $ 0.0000249
+0.00%
$ 24,900 $ 0