Big Cousin Historical Data

BC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0000532
+1.33%
$ 53,200 $ 22,583
Mar 23, 4 PM $ 0.0000525
-2.96%
$ 52,500 $ 22,585
Mar 23, 3 PM $ 0.0000536
+1.52%
$ 53,600 $ 22,609
Mar 23, 2 PM $ 0.000054
-4.42%
$ 54,000 $ 22,617
Mar 23, 1 PM $ 0.0000553
+2.03%
$ 55,300 $ 22,655
Mar 23, 12 PM $ 0.0000568
+7.17%
$ 56,800 $ 22,678
Mar 23, 11 AM $ 0.000053
+0.76%
$ 53,000 $ 22,643
Mar 23, 10 AM $ 0.0000551
+0.18%
$ 55,100 $ 22,647
Mar 23, 9 AM $ 0.0000537
-3.42%
$ 53,700 $ 22,464
Mar 23, 8 AM $ 0.0000566
-3.08%
$ 56,600 $ 22,494
Mar 23, 7 AM $ 0.0000587
+5.20%
$ 58,700 $ 22,489
Mar 23, 6 AM $ 0.0000553
+0.36%
$ 55,300 $ 22,470
Mar 23, 5 AM $ 0.0000533
+3.50%
$ 53,300 $ 22,473
Mar 23, 4 AM $ 0.0000521
+1.17%
$ 52,100 $ 22,490
Mar 23, 3 AM $ 0.0000517
-2.82%
$ 51,700 $ 22,508
Mar 23, 2 AM $ 0.0000534
+2.69%
$ 53,400 $ 22,534
Mar 23, 1 AM $ 0.0000524
-4.90%
$ 52,400 $ 22,511
Mar 23, 12 AM $ 0.0000533
-8.58%
$ 53,300 $ 22,507
Mar 22, 11 PM $ 0.0000545
-2.33%
$ 54,500 $ 22,510
Mar 22, 9 PM $ 0.0000533
-3.27%
$ 53,300 $ 22,508
Mar 22, 8 PM $ 0.0000536
-4.80%
$ 53,600 $ 22,530
Mar 22, 7 PM $ 0.0000543
-2.86%
$ 54,300 $ 22,565
Mar 22, 6 PM $ 0.0000544
-0.18%
$ 54,400 $ 22,540
Mar 22, 5 PM $ 0.0000554
-4.81%
$ 55,400 $ 22,536
Mar 22, 4 PM $ 0.0000557
-1.07%
$ 55,700 $ 22,504
Mar 22, 3 PM $ 0.0000538
-6.11%
$ 53,800 $ 22,470
Mar 22, 2 PM $ 0.0000584
+4.29%
$ 58,400 $ 22,455
Mar 22, 1 PM $ 0.0000546
+0.55%
$ 54,600 $ 22,417
Mar 22, 11 AM $ 0.0000525
-2.23%
$ 52,500 $ 22,268
Mar 22, 10 AM $ 0.0000562
+5.64%
$ 56,200 $ 22,255
Mar 22, 9 AM $ 0.000054
+2.08%
$ 54,000 $ 22,378
Mar 22, 7 AM $ 0.0000519
+1.57%
$ 51,900 $ 22,342
Mar 22, 6 AM $ 0.0000511
-4.31%
$ 51,100 $ 22,344
Mar 22, 5 AM $ 0.0000539
+3.65%
$ 53,900 $ 22,349
Mar 22, 4 AM $ 0.0000532
-2.56%
$ 53,200 $ 22,332
Mar 22, 3 AM $ 0.0000566
-4.07%
$ 56,600 $ 22,346
Mar 22, 2 AM $ 0.0000595
-2.62%
$ 59,500 $ 22,328
Mar 22, 1 AM $ 0.000059
-0.34%
$ 59,000 $ 22,337
Mar 22, 12 AM $ 0.000059
+8.26%
$ 59,000 $ 22,395
Mar 21, 11 PM $ 0.0000536
+1.71%
$ 53,600 $ 22,392
Mar 21, 9 PM $ 0.0000604
+0.17%
$ 60,400 $ 22,391
Mar 21, 8 PM $ 0.0000605
+5.95%
$ 60,500 $ 22,347
Mar 21, 7 PM $ 0.0000571
+0.00%
$ 57,100 $ 22,332
Mar 21, 6 PM $ 0.0000581
+1.93%
$ 58,100 $ 22,300
Mar 21, 5 PM $ 0.000057
-2.23%
$ 57,000 $ 22,317
Mar 21, 4 PM $ 0.0000567
+1.07%
$ 56,700 $ 22,331
Mar 21, 3 PM $ 0.0000533
-3.44%
$ 53,300 $ 22,296
Mar 21, 2 PM $ 0.0000566
+4.04%
$ 56,600 $ 22,295
Mar 21, 1 PM $ 0.0000566
+9.48%
$ 56,600 $ 22,337
Mar 21, 12 PM $ 0.0000517
+0.00%
$ 51,700 $ 22,391