Big Cousin Historical Data

BC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0000328
+0.31%
$ 32,800 $ 13,622
Apr 8, 9 PM $ 0.0000327
+0.00%
$ 32,700 $ 13,611
Apr 8, 8 PM $ 0.0000327
+0.00%
$ 32,700 $ 13,588
Apr 8, 7 PM $ 0.0000327
-0.61%
$ 32,700 $ 13,590
Apr 8, 6 PM $ 0.0000329
-1.20%
$ 32,900 $ 13,622
Apr 8, 5 PM $ 0.0000329
+0.00%
$ 32,900 $ 13,614
Apr 8, 4 PM $ 0.0000328
+0.00%
$ 32,800 $ 13,621
Apr 8, 3 PM $ 0.0000328
+0.00%
$ 32,800 $ 13,612
Apr 8, 2 PM $ 0.0000329
-3.52%
$ 32,900 $ 13,607
Apr 8, 1 PM $ 0.0000341
+0.00%
$ 34,100 $ 13,603
Apr 8, 12 PM $ 0.0000337
-0.88%
$ 33,700 $ 13,564
Apr 8, 11 AM $ 0.000034
-1.45%
$ 34,000 $ 13,564
Apr 8, 10 AM $ 0.0000347
-1.14%
$ 34,700 $ 13,582
Apr 8, 9 AM $ 0.0000353
-1.12%
$ 35,300 $ 13,530
Apr 8, 8 AM $ 0.0000356
-0.28%
$ 35,600 $ 13,545
Apr 8, 7 AM $ 0.0000357
+1.13%
$ 35,700 $ 13,551
Apr 8, 6 AM $ 0.0000353
+0.28%
$ 35,300 $ 13,566
Apr 8, 5 AM $ 0.0000354
+0.28%
$ 35,400 $ 13,535
Apr 8, 4 AM $ 0.0000354
+0.28%
$ 35,400 $ 13,555
Apr 8, 3 AM $ 0.0000353
+0.28%
$ 35,300 $ 13,554
Apr 8, 2 AM $ 0.0000353
+0.28%
$ 35,300 $ 13,558
Apr 8, 1 AM $ 0.0000354
+0.57%
$ 35,400 $ 13,557
Apr 8, 12 AM $ 0.0000354
+0.00%
$ 35,400 $ 13,553
Apr 7, 11 PM $ 0.0000354
+0.28%
$ 35,400 $ 13,905
Apr 7, 10 PM $ 0.0000352
-0.56%
$ 35,200 $ 13,920
Apr 7, 9 PM $ 0.0000353
+0.00%
$ 35,300 $ 13,942
Apr 7, 8 PM $ 0.0000353
-0.01%
$ 35,300 $ 13,941
Apr 7, 7 PM $ 0.0000355
+0.00%
$ 35,499 $ 13,926
Apr 7, 6 PM $ 0.0000353
+0.01%
$ 35,305 $ 13,908
Apr 7, 5 PM $ 0.0000354
+0.30%
$ 35,400 $ 13,898
Apr 7, 4 PM $ 0.0000354
+1.68%
$ 35,391 $ 13,922
Apr 7, 3 PM $ 0.0000348
-1.12%
$ 34,806 $ 13,908
Apr 7, 2 PM $ 0.0000352
-0.28%
$ 35,200 $ 13,568
Apr 7, 1 PM $ 0.0000354
+1.43%
$ 35,400 $ 13,565
Apr 7, 12 PM $ 0.0000346
-0.29%
$ 34,600 $ 13,609
Apr 7, 11 AM $ 0.0000347
+0.00%
$ 34,700 $ 13,606
Apr 7, 10 AM $ 0.0000351
-2.77%
$ 35,100 $ 13,602
Apr 7, 9 AM $ 0.0000361
-0.28%
$ 36,100 $ 13,666
Apr 7, 8 AM $ 0.0000363
+1.11%
$ 36,300 $ 13,645
Apr 7, 7 AM $ 0.0000359
-1.91%
$ 35,900 $ 13,658
Apr 7, 6 AM $ 0.0000364
+2.82%
$ 36,400 $ 13,639
Apr 7, 5 AM $ 0.0000362
+2.84%
$ 36,200 $ 13,616
Apr 7, 4 AM $ 0.0000352
+0.86%
$ 35,200 $ 13,595
Apr 7, 3 AM $ 0.0000344
-1.15%
$ 34,400 $ 13,598
Apr 7, 2 AM $ 0.0000345
-3.09%
$ 34,500 $ 13,594
Apr 7, 1 AM $ 0.0000356
-3.26%
$ 35,600 $ 13,604
Apr 7, 12 AM $ 0.0000377
+1.07%
$ 37,700 $ 13,600
Apr 6, 11 PM $ 0.0000374
+3.60%
$ 37,400 $ 13,608
Apr 6, 10 PM $ 0.0000363
+1.11%
$ 36,300 $ 13,580
Apr 6, 9 PM $ 0.0000349
-4.90%
$ 34,900 $ 13,553