Big Cousin Historical Data

BC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0000354
-4.35%
$ 35,391 $ 318
Apr 12, 12 AM $ 0.000037
+0.00%
$ 37,000 $ 325
Apr 11, 11 PM $ 0.000037
+0.00%
$ 37,000 $ 325
Apr 11, 10 PM $ 0.000037
+2.29%
$ 37,000 $ 325
Apr 11, 9 PM $ 0.0000362
-0.67%
$ 36,172 $ 325
Apr 11, 8 PM $ 0.0000364
+0.00%
$ 36,416 $ 23
Apr 11, 7 PM $ 0.0000364
-1.58%
$ 36,416 $ 23
Apr 11, 6 PM $ 0.000037
+0.00%
$ 37,000 $ 0.01
Apr 11, 5 PM $ 0.000037
+0.00%
$ 37,000 $ 0.01
Apr 11, 4 PM $ 0.000037
+0.00%
$ 37,000 $ 0.01
Apr 11, 10 AM $ 0.0000346
+0.00%
$ 34,608 $ 6
Apr 11, 9 AM $ 0.0000346
-2.00%
$ 34,613 $ 6
Apr 11, 8 AM $ 0.0000353
-4.54%
$ 35,318 $ 0
Apr 11, 7 AM $ 0.000037
+0.00%
$ 37,000 $ 0.01
Apr 11, 6 AM $ 0.000037
-2.63%
$ 37,000 $ 0.1
Apr 11, 5 AM $ 0.000038
+0.00%
$ 38,000 $ 0
Apr 11, 4 AM $ 0.000038
+0.00%
$ 38,000 $ 0
Apr 11, 3 AM $ 0.000038
+0.00%
$ 38,000 $ 0
Apr 11, 2 AM $ 0.000038
+0.00%
$ 38,000 $ 6
Apr 11, 1 AM $ 0.000038
+0.00%
$ 38,000 $ 6
Apr 11, 12 AM $ 0.000038
+0.00%
$ 38,000 $ 6
Apr 10, 11 PM $ 0.000038
+0.00%
$ 38,000 $ 27
Apr 10, 10 PM $ 0.000038
+0.00%
$ 38,000 $ 27
Apr 10, 4 PM $ 0.0000349
-8.22%
$ 34,876 $ 368
Apr 10, 3 PM $ 0.000038
+0.00%
$ 38,000 $ 27
Apr 10, 2 PM $ 0.000038
+0.00%
$ 38,000 $ 27
Apr 10, 1 PM $ 0.000038
+0.00%
$ 38,000 $ 27
Apr 10, 6 AM $ 0.0000489
+0.00%
$ 48,900 $ 549
Apr 10, 5 AM $ 0.0000489
+0.00%
$ 48,900 $ 1,136
Apr 10, 4 AM $ 0.0000489
+0.00%
$ 48,900 $ 1,708
Apr 10, 12 AM $ 0.0000499
+0.00%
$ 49,900 $ 4,208
Apr 9, 11 PM $ 0.0000499
+0.00%
$ 49,900 $ 6,218
Apr 9, 4 PM $ 0.000034
+0.05%
$ 34,000 $ 9,869
Apr 9, 3 PM $ 0.000034
-0.05%
$ 33,982 $ 10,401
Apr 9, 2 PM $ 0.000034
+0.00%
$ 34,000 $ 10,869
Apr 9, 1 PM $ 0.000034
-0.37%
$ 34,000 $ 11,441
Apr 9, 12 PM $ 0.0000341
+0.37%
$ 34,125 $ 12,006
Apr 9, 11 AM $ 0.000034
-0.46%
$ 34,000 $ 12,187
Apr 9, 10 AM $ 0.0000342
+0.46%
$ 34,156 $ 12,747
Apr 9, 9 AM $ 0.000034
+0.00%
$ 34,001 $ 12,443
Apr 9, 8 AM $ 0.000034
+0.00%
$ 34,000 $ 13,020
Apr 9, 7 AM $ 0.0000337
-1.17%
$ 33,700 $ 13,586
Apr 9, 6 AM $ 0.0000341
-0.30%
$ 34,100 $ 13,619
Apr 9, 5 AM $ 0.000034
-0.29%
$ 34,002 $ 13,647
Apr 9, 4 AM $ 0.0000345
+4.23%
$ 34,502 $ 13,640
Apr 9, 3 AM $ 0.0000331
-0.30%
$ 33,100 $ 13,645
Apr 9, 2 AM $ 0.0000332
+0.30%
$ 33,200 $ 13,632
Apr 9, 1 AM $ 0.000033
+0.00%
$ 33,000 $ 13,626
Apr 9, 12 AM $ 0.0000329
+0.00%
$ 32,900 $ 13,627
Apr 8, 11 PM $ 0.0000329
+0.30%
$ 32,900 $ 13,616