MinoTari Historical Data

XTM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000494
+0.00%
$ 422,899 $ 4,797
Today, at 3 PM $ 0.000506
-0.47%
$ 433,127 $ 4,693
Today, at 2 PM $ 0.000508
+4.39%
$ 435,172 $ 4,565
Today, at 1 PM $ 0.000487
-0.97%
$ 416,866 $ 4,531
Today, at 12 PM $ 0.000492
-0.08%
$ 420,953 $ 4,806
Today, at 11 AM $ 0.000492
+0.11%
$ 421,288 $ 5,041
Today, at 10 AM $ 0.000492
-1.40%
$ 420,818 $ 5,130
Today, at 9 AM $ 0.000499
+5.45%
$ 426,802 $ 5,121
Today, at 8 AM $ 0.000473
-2.52%
$ 404,747 $ 5,005
Today, at 7 AM $ 0.000485
+1.14%
$ 415,215 $ 5,001
Today, at 6 AM $ 0.00048
-2.34%
$ 410,530 $ 5,000
Today, at 5 AM $ 0.000491
+0.80%
$ 420,345 $ 4,973
Today, at 4 AM $ 0.000487
+0.97%
$ 416,648 $ 4,871
Today, at 3 AM $ 0.000482
-3.66%
$ 412,642 $ 4,894
Today, at 2 AM $ 0.0005
-0.13%
$ 428,334 $ 4,898
Today, at 1 AM $ 0.000501
-3.23%
$ 428,885 $ 4,958
Today, at 12 AM $ 0.000518
-0.02%
$ 443,219 $ 4,645
Yesterday, at 11 PM $ 0.000518
+0.94%
$ 443,290 $ 4,546
Yesterday, at 10 PM $ 0.000513
+2.12%
$ 439,177 $ 4,527
Yesterday, at 9 PM $ 0.000502
-0.89%
$ 430,051 $ 4,361
Yesterday, at 8 PM $ 0.000507
-0.74%
$ 433,922 $ 4,246
Yesterday, at 7 PM $ 0.000511
+0.24%
$ 437,170 $ 4,266
Yesterday, at 6 PM $ 0.00051
-0.66%
$ 436,145 $ 4,257
Yesterday, at 5 PM $ 0.000513
-0.08%
$ 439,030 $ 4,254
Yesterday, at 4 PM $ 0.000513
-1.31%
$ 439,363 $ 4,291
Yesterday, at 3 PM $ 0.000517
+0.00%
$ 442,444 $ 4,327
Yesterday, at 2 PM $ 0.000517
+0.07%
$ 442,443 $ 4,380
Yesterday, at 1 PM $ 0.000517
+1.08%
$ 442,146 $ 4,607
Yesterday, at 12 PM $ 0.000511
-1.23%
$ 437,426 $ 4,286
Yesterday, at 11 AM $ 0.000517
-3.14%
$ 442,889 $ 4,111
Yesterday, at 10 AM $ 0.000534
-0.49%
$ 457,249 $ 4,048
Yesterday, at 9 AM $ 0.000537
+0.00%
$ 459,498 $ 4,067
Yesterday, at 8 AM $ 0.000537
+0.08%
$ 459,490 $ 4,090
Yesterday, at 7 AM $ 0.000539
-0.16%
$ 461,029 $ 4,111
Yesterday, at 6 AM $ 0.000539
-0.16%
$ 461,791 $ 4,094
Yesterday, at 5 AM $ 0.00054
-0.40%
$ 462,532 $ 4,035
Yesterday, at 4 AM $ 0.000543
-0.80%
$ 464,406 $ 4,055
Yesterday, at 3 AM $ 0.000547
-0.16%
$ 468,153 $ 4,013
Yesterday, at 2 AM $ 0.000548
+0.00%
$ 468,907 $ 4,006
Yesterday, at 1 AM $ 0.000548
+0.00%
$ 468,907 $ 3,979
Yesterday, at 12 AM $ 0.000548
-0.24%
$ 468,909 $ 4,090
Jun 13, 11 PM $ 0.000549
-1.03%
$ 470,052 $ 4,094
Jun 13, 10 PM $ 0.000555
+0.89%
$ 474,933 $ 4,031
Jun 13, 9 PM $ 0.00055
-0.89%
$ 470,721 $ 4,041
Jun 13, 8 PM $ 0.000555
-0.24%
$ 474,948 $ 4,019
Jun 13, 7 PM $ 0.000556
-0.02%
$ 476,072 $ 4,040
Jun 13, 6 PM $ 0.000556
+0.00%
$ 476,151 $ 4,161
Jun 13, 5 PM $ 0.000556
-0.26%
$ 476,155 $ 4,158
Jun 13, 4 PM $ 0.000558
-0.32%
$ 477,406 $ 4,166
Jun 13, 3 PM $ 0.00056
-0.96%
$ 478,933 $ 4,149
Download