MinoTari Historical Data

XTM Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.000754
+2.49%
$ 645,474 $ 5,400
May 30, 8 AM $ 0.000736
-0.06%
$ 629,783 $ 5,433
May 30, 7 AM $ 0.000736
+0.12%
$ 630,153 $ 5,435
May 30, 6 AM $ 0.000735
-0.06%
$ 629,413 $ 5,528
May 30, 5 AM $ 0.000736
-0.12%
$ 629,787 $ 5,604
May 30, 4 AM $ 0.000737
-1.65%
$ 630,521 $ 5,717
May 30, 3 AM $ 0.000749
-0.31%
$ 641,130 $ 5,739
May 30, 2 AM $ 0.000751
-0.05%
$ 643,119 $ 5,763
May 30, 1 AM $ 0.000752
+1.14%
$ 643,431 $ 5,718
May 30, 12 AM $ 0.000741
-1.40%
$ 634,626 $ 5,709
May 29, 11 PM $ 0.000752
+0.00%
$ 643,649 $ 5,567
May 29, 10 PM $ 0.000752
-0.06%
$ 643,647 $ 5,576
May 29, 9 PM $ 0.000752
+0.18%
$ 644,040 $ 5,531
May 29, 8 PM $ 0.000751
-0.48%
$ 642,864 $ 5,577
May 29, 7 PM $ 0.000755
-0.66%
$ 645,985 $ 5,581
May 29, 6 PM $ 0.00076
+0.76%
$ 650,292 $ 5,660
May 29, 5 PM $ 0.000754
+0.12%
$ 645,384 $ 5,641
May 29, 4 PM $ 0.000753
-0.20%
$ 644,634 $ 5,629
May 29, 3 PM $ 0.000755
+0.91%
$ 645,900 $ 5,616
May 29, 2 PM $ 0.000748
-1.25%
$ 640,076 $ 5,715
May 29, 1 PM $ 0.000757
-0.24%
$ 648,152 $ 5,587
May 29, 12 PM $ 0.000759
+0.53%
$ 649,684 $ 5,655
May 29, 11 AM $ 0.000755
+1.15%
$ 646,246 $ 5,660
May 29, 10 AM $ 0.000746
-0.37%
$ 638,841 $ 5,686
May 29, 9 AM $ 0.000749
-1.17%
$ 640,873 $ 5,692
May 29, 8 AM $ 0.000758
+0.82%
$ 648,462 $ 5,736
May 29, 7 AM $ 0.000751
+1.67%
$ 642,677 $ 5,870
May 29, 6 AM $ 0.000739
-0.86%
$ 632,173 $ 5,861
May 29, 5 AM $ 0.000745
+0.06%
$ 637,669 $ 6,094
May 29, 4 AM $ 0.000745
+0.68%
$ 637,321 $ 6,104
May 29, 3 AM $ 0.00074
-0.05%
$ 633,046 $ 6,051
May 29, 2 AM $ 0.00074
-0.45%
$ 633,353 $ 6,060
May 29, 1 AM $ 0.000743
-0.11%
$ 636,191 $ 6,090
May 29, 12 AM $ 0.000744
-0.05%
$ 636,882 $ 6,073
May 28, 11 PM $ 0.000744
+0.54%
$ 637,216 $ 6,036
May 28, 10 PM $ 0.00074
-0.05%
$ 633,767 $ 6,055
May 28, 9 PM $ 0.000741
-0.05%
$ 634,097 $ 6,097
May 28, 8 PM $ 0.000741
-0.61%
$ 634,419 $ 6,088
May 28, 7 PM $ 0.000746
-3.38%
$ 638,315 $ 6,038
May 28, 6 PM $ 0.000772
-0.20%
$ 660,656 $ 5,921
May 28, 5 PM $ 0.000773
-0.16%
$ 661,960 $ 5,926
May 28, 4 PM $ 0.000775
-0.17%
$ 663,023 $ 5,944
May 28, 3 PM $ 0.000776
+0.57%
$ 664,173 $ 5,990
May 28, 2 PM $ 0.000772
+0.41%
$ 660,422 $ 5,873
May 28, 1 PM $ 0.000768
-0.76%
$ 657,728 $ 5,871
May 28, 12 PM $ 0.000774
+0.43%
$ 662,765 $ 5,839
May 28, 11 AM $ 0.000771
-0.14%
$ 659,964 $ 6,084
May 28, 10 AM $ 0.000772
-1.33%
$ 660,859 $ 12,350
May 28, 9 AM $ 0.000782
-0.49%
$ 669,743 $ 12,901
May 28, 8 AM $ 0.000786
+1.57%
$ 673,062 $ 12,949