MinoTari Historical Data

XTM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.000758
+1.16%
$ 648,538 $ 6,220
Jun 1, 9 AM $ 0.000749
-1.28%
$ 641,119 $ 6,107
Jun 1, 8 AM $ 0.000759
+1.00%
$ 649,432 $ 6,280
Jun 1, 7 AM $ 0.000751
+0.66%
$ 643,006 $ 6,330
Jun 1, 6 AM $ 0.000746
+1.26%
$ 638,766 $ 6,242
Jun 1, 5 AM $ 0.000737
-0.02%
$ 630,788 $ 6,247
Jun 1, 4 AM $ 0.000737
-0.82%
$ 630,904 $ 6,055
Jun 1, 3 AM $ 0.000743
-0.26%
$ 636,097 $ 6,020
Jun 1, 2 AM $ 0.000745
+0.02%
$ 637,756 $ 5,991
Jun 1, 1 AM $ 0.000745
+0.05%
$ 637,656 $ 5,813
Jun 1, 12 AM $ 0.000745
-0.04%
$ 637,492 $ 5,766
May 31, 11 PM $ 0.000745
-2.22%
$ 637,691 $ 5,731
May 31, 10 PM $ 0.000762
+2.45%
$ 652,147 $ 5,730
May 31, 9 PM $ 0.000757
+3.15%
$ 647,815 $ 5,641
May 31, 8 PM $ 0.000734
+0.01%
$ 628,035 $ 5,380
May 31, 7 PM $ 0.000735
-1.12%
$ 628,868 $ 5,346
May 31, 6 PM $ 0.000743
-0.16%
$ 635,994 $ 5,330
May 31, 5 PM $ 0.000744
-0.02%
$ 637,009 $ 5,321
May 31, 4 PM $ 0.000744
-0.09%
$ 637,107 $ 5,332
May 31, 3 PM $ 0.000749
+1.36%
$ 641,242 $ 5,365
May 31, 2 PM $ 0.000739
+0.06%
$ 632,616 $ 5,193
May 31, 1 PM $ 0.000739
+0.16%
$ 632,224 $ 5,206
May 31, 12 PM $ 0.000737
+0.43%
$ 631,186 $ 5,195
May 31, 11 AM $ 0.000734
+0.00%
$ 628,469 $ 5,188
May 31, 10 AM $ 0.000734
-0.08%
$ 628,482 $ 5,168
May 31, 9 AM $ 0.000735
+0.01%
$ 629,012 $ 5,159
May 31, 8 AM $ 0.000735
-0.25%
$ 628,978 $ 5,016
May 31, 7 AM $ 0.000737
+0.40%
$ 630,550 $ 4,967
May 31, 6 AM $ 0.000734
+0.31%
$ 628,048 $ 4,907
May 31, 5 AM $ 0.000731
-0.01%
$ 626,133 $ 4,907
May 31, 4 AM $ 0.000731
-0.07%
$ 626,139 $ 4,881
May 31, 3 AM $ 0.000732
+0.19%
$ 626,579 $ 4,929
May 31, 2 AM $ 0.000731
+1.06%
$ 625,438 $ 4,942
May 31, 1 AM $ 0.000723
-0.68%
$ 618,858 $ 4,944
May 31, 12 AM $ 0.000728
-1.36%
$ 623,140 $ 4,929
May 30, 11 PM $ 0.000738
-0.35%
$ 631,718 $ 5,083
May 30, 10 PM $ 0.000741
+0.06%
$ 633,967 $ 5,110
May 30, 9 PM $ 0.00074
-0.12%
$ 633,598 $ 5,052
May 30, 8 PM $ 0.000741
-0.06%
$ 634,349 $ 5,067
May 30, 7 PM $ 0.000742
+0.00%
$ 634,728 $ 5,106
May 30, 6 PM $ 0.000742
-0.06%
$ 634,729 $ 5,163
May 30, 5 PM $ 0.000742
+0.06%
$ 635,106 $ 5,185
May 30, 4 PM $ 0.000742
-0.30%
$ 634,728 $ 5,199
May 30, 3 PM $ 0.000744
+0.24%
$ 636,623 $ 5,208
May 30, 2 PM $ 0.000742
-1.20%
$ 635,105 $ 5,246
May 30, 1 PM $ 0.000751
-0.95%
$ 642,850 $ 5,359
May 30, 12 PM $ 0.000758
-0.17%
$ 649,010 $ 5,323
May 30, 11 AM $ 0.000759
+0.31%
$ 650,108 $ 5,336
May 30, 10 AM $ 0.000757
+0.40%
$ 648,084 $ 5,366
May 30, 9 AM $ 0.000754
+2.49%
$ 645,474 $ 5,400