MinoTari Historical Data

XTM Page 7
Date Close Price change Market cap Trading volume
10:01 AM $ 0.000499
+0.00%
$ 426,799 $ 5,078
9:59 AM $ 0.000499
+0.00%
$ 426,802 $ 5,121
9:56 AM $ 0.000499
+0.00%
$ 426,802 $ 5,102
9:54 AM $ 0.000499
+0.00%
$ 426,802 $ 5,098
9:51 AM $ 0.000499
+0.00%
$ 426,802 $ 5,098
9:49 AM $ 0.000498
+0.00%
$ 426,178 $ 5,093
9:46 AM $ 0.000498
+0.00%
$ 426,178 $ 5,095
9:44 AM $ 0.000493
+0.00%
$ 422,420 $ 5,087
9:41 AM $ 0.000493
+0.00%
$ 422,420 $ 5,046
9:39 AM $ 0.000493
+0.00%
$ 422,417 $ 5,043
9:36 AM $ 0.000493
+0.00%
$ 422,417 $ 5,043
9:34 AM $ 0.000493
+0.00%
$ 422,408 $ 5,036
9:31 AM $ 0.000493
+0.00%
$ 422,408 $ 5,036
9:29 AM $ 0.000493
+0.00%
$ 422,171 $ 5,031
9:26 AM $ 0.000499
+0.00%
$ 422,171 $ 5,032
9:24 AM $ 0.000499
+0.00%
$ 426,769 $ 5,024
9:21 AM $ 0.000499
+0.00%
$ 426,769 $ 5,024
9:19 AM $ 0.000499
+0.00%
$ 426,769 $ 5,020
9:16 AM $ 0.000488
+0.00%
$ 426,769 $ 4,974
9:14 AM $ 0.000488
+0.00%
$ 417,334 $ 4,971
9:11 AM $ 0.000488
+0.00%
$ 417,334 $ 4,971
9:09 AM $ 0.000488
+0.00%
$ 417,574 $ 4,967
9:06 AM $ 0.000483
+0.00%
$ 417,574 $ 4,967
9:04 AM $ 0.000483
+0.00%
$ 413,266 $ 4,964
9:01 AM $ 0.000473
+0.00%
$ 413,266 $ 4,927
8:59 AM $ 0.000473
+0.00%
$ 404,747 $ 5,005
8:56 AM $ 0.000473
+0.00%
$ 404,747 $ 5,006
8:54 AM $ 0.000473
+0.00%
$ 404,747 $ 5,002
8:51 AM $ 0.000473
+0.00%
$ 404,747 $ 5,002
8:49 AM $ 0.000473
+0.00%
$ 404,747 $ 4,995
8:46 AM $ 0.000473
+0.00%
$ 404,747 $ 4,996
8:44 AM $ 0.000473
+0.00%
$ 404,746 $ 4,991
8:41 AM $ 0.000475
+0.00%
$ 404,746 $ 4,992
8:39 AM $ 0.000475
+0.00%
$ 406,428 $ 4,990
8:36 AM $ 0.000477
+0.00%
$ 406,428 $ 4,992
8:34 AM $ 0.000477
+0.00%
$ 408,439 $ 4,988
8:31 AM $ 0.000474
+0.00%
$ 408,439 $ 4,988
8:29 AM $ 0.000474
+0.00%
$ 406,095 $ 4,985
8:26 AM $ 0.000474
+0.00%
$ 406,095 $ 4,985
8:24 AM $ 0.000474
+0.00%
$ 405,784 $ 4,981
8:21 AM $ 0.000474
+0.00%
$ 405,784 $ 4,981
8:19 AM $ 0.000474
+0.00%
$ 405,476 $ 4,980
8:16 AM $ 0.000474
+0.00%
$ 405,476 $ 4,979
8:14 AM $ 0.000474
+0.00%
$ 405,405 $ 4,971
8:11 AM $ 0.000474
+0.00%
$ 405,405 $ 4,970
8:09 AM $ 0.000473
+0.00%
$ 405,183 $ 4,965
8:06 AM $ 0.000475
+0.00%
$ 405,183 $ 4,954
8:04 AM $ 0.000485
+0.00%
$ 415,307 $ 4,949
8:01 AM $ 0.000485
+0.00%
$ 415,307 $ 4,948
7:59 AM $ 0.000485
+0.00%
$ 415,215 $ 5,001