MinoTari Historical Data

XTM Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.002
+0.30%
$ 1.71 million $ 10,542
Feb 2, 11 PM $ 0.00199
-0.17%
$ 1.71 million $ 10,493
Feb 2, 10 PM $ 0.002
-0.51%
$ 1.71 million $ 9,916
Feb 2, 9 PM $ 0.00201
+0.16%
$ 1.72 million $ 9,991
Feb 2, 8 PM $ 0.00201
-0.13%
$ 1.72 million $ 9,989
Feb 2, 7 PM $ 0.00201
-0.53%
$ 1.72 million $ 10,414
Feb 2, 6 PM $ 0.00202
-0.18%
$ 1.73 million $ 10,226
Feb 2, 5 PM $ 0.00202
+0.50%
$ 1.73 million $ 10,094
Feb 2, 4 PM $ 0.00203
+0.11%
$ 1.74 million $ 10,076
Feb 2, 3 PM $ 0.00203
+0.40%
$ 1.74 million $ 9,717
Feb 2, 2 PM $ 0.00202
+0.48%
$ 1.72 million $ 9,723
Feb 2, 1 PM $ 0.002
+0.23%
$ 1.72 million $ 10,462
Feb 2, 12 PM $ 0.002
-0.17%
$ 1.71 million $ 11,131
Feb 2, 11 AM $ 0.002
+1.17%
$ 1.72 million $ 11,309
Feb 2, 10 AM $ 0.00198
+0.12%
$ 1.7 million $ 11,336
Feb 2, 9 AM $ 0.00198
-1.71%
$ 1.69 million $ 11,382
Feb 2, 8 AM $ 0.00201
-0.10%
$ 1.72 million $ 11,242
Feb 2, 7 AM $ 0.00202
+0.73%
$ 1.73 million $ 11,137
Feb 2, 6 AM $ 0.002
+0.78%
$ 1.71 million $ 11,184
Feb 2, 5 AM $ 0.00199
+0.23%
$ 1.7 million $ 11,339
Feb 2, 4 AM $ 0.00198
-1.26%
$ 1.7 million $ 11,185
Feb 2, 3 AM $ 0.002
-2.35%
$ 1.71 million $ 11,016
Feb 2, 2 AM $ 0.00205
-1.27%
$ 1.75 million $ 11,166
Feb 2, 1 AM $ 0.00207
+0.04%
$ 1.77 million $ 11,111
Feb 2, 12 AM $ 0.00207
-0.19%
$ 1.77 million $ 11,326
Feb 1, 11 PM $ 0.00208
-0.10%
$ 1.78 million $ 11,447
Feb 1, 10 PM $ 0.00208
-2.56%
$ 1.78 million $ 11,437
Feb 1, 9 PM $ 0.00213
+0.42%
$ 1.83 million $ 11,517
Feb 1, 8 PM $ 0.00212
+0.05%
$ 1.82 million $ 11,743
Feb 1, 7 PM $ 0.00212
-0.22%
$ 1.82 million $ 11,907
Feb 1, 6 PM $ 0.00213
+0.00%
$ 1.82 million $ 11,945
Feb 1, 5 PM $ 0.00213
-0.28%
$ 1.82 million $ 12,087
Feb 1, 4 PM $ 0.00213
+0.45%
$ 1.83 million $ 12,661
Feb 1, 3 PM $ 0.00212
+1.69%
$ 1.82 million $ 12,638
Feb 1, 2 PM $ 0.00209
-2.02%
$ 1.79 million $ 12,616
Feb 1, 1 PM $ 0.00213
+0.16%
$ 1.82 million $ 12,529
Feb 1, 12 PM $ 0.00213
-0.10%
$ 1.82 million $ 11,900
Feb 1, 11 AM $ 0.00213
-0.36%
$ 1.82 million $ 11,650
Feb 1, 10 AM $ 0.00213
+0.20%
$ 1.83 million $ 11,752
Feb 1, 9 AM $ 0.00213
-0.33%
$ 1.82 million $ 11,700
Feb 1, 8 AM $ 0.00214
+0.16%
$ 1.83 million $ 11,783
Feb 1, 7 AM $ 0.00213
+0.16%
$ 1.83 million $ 11,858
Feb 1, 6 AM $ 0.00213
-0.10%
$ 1.82 million $ 11,907
Feb 1, 5 AM $ 0.00213
-0.16%
$ 1.83 million $ 11,750
Feb 1, 4 AM $ 0.00214
+0.00%
$ 1.83 million $ 11,609
Feb 1, 3 AM $ 0.00214
+0.18%
$ 1.83 million $ 11,581
Feb 1, 2 AM $ 0.00214
+0.35%
$ 1.83 million $ 11,561
Feb 1, 1 AM $ 0.00213
-0.25%
$ 1.82 million $ 11,575
Feb 1, 12 AM $ 0.00214
+0.00%
$ 1.83 million $ 11,768
Jan 31, 11 PM $ 0.00214
-0.23%
$ 1.83 million $ 11,560