MinoTari Historical Data

XTM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.00064
+0.00%
$ 547,893 $ 5,508
Jun 5, 10 AM $ 0.00064
-0.02%
$ 547,903 $ 5,491
Jun 5, 9 AM $ 0.00064
-0.13%
$ 548,018 $ 5,301
Jun 5, 8 AM $ 0.000641
-0.67%
$ 548,710 $ 5,323
Jun 5, 7 AM $ 0.000645
-0.72%
$ 552,423 $ 4,982
Jun 5, 6 AM $ 0.00065
-1.45%
$ 556,427 $ 4,980
Jun 5, 5 AM $ 0.00066
-0.13%
$ 564,631 $ 4,969
Jun 5, 4 AM $ 0.000661
-0.34%
$ 565,394 $ 4,937
Jun 5, 3 AM $ 0.000663
-0.93%
$ 567,138 $ 4,890
Jun 5, 2 AM $ 0.000669
-0.44%
$ 572,445 $ 4,706
Jun 5, 1 AM $ 0.000672
+0.17%
$ 574,988 $ 4,754
Jun 5, 12 AM $ 0.000671
-0.76%
$ 574,037 $ 4,819
Jun 4, 11 PM $ 0.000676
+0.04%
$ 578,406 $ 4,852
Jun 4, 10 PM $ 0.000675
+0.06%
$ 578,203 $ 4,891
Jun 4, 9 PM $ 0.000675
-0.19%
$ 577,830 $ 4,889
Jun 4, 8 PM $ 0.000676
-0.28%
$ 578,908 $ 4,906
Jun 4, 7 PM $ 0.000678
-0.79%
$ 580,531 $ 4,898
Jun 4, 6 PM $ 0.000684
+0.12%
$ 585,136 $ 4,905
Jun 4, 5 PM $ 0.000683
-0.07%
$ 584,420 $ 4,909
Jun 4, 4 PM $ 0.000683
-0.06%
$ 584,769 $ 4,836
Jun 4, 3 PM $ 0.000684
-0.07%
$ 585,118 $ 4,829
Jun 4, 2 PM $ 0.000684
-0.06%
$ 585,528 $ 4,767
Jun 4, 1 PM $ 0.000684
-0.09%
$ 585,897 $ 4,837
Jun 4, 12 PM $ 0.000685
+0.06%
$ 586,402 $ 4,906
Jun 4, 11 AM $ 0.000685
-0.13%
$ 586,046 $ 4,943
Jun 4, 10 AM $ 0.000685
+0.52%
$ 586,782 $ 4,976
Jun 4, 9 AM $ 0.000682
-0.77%
$ 583,766 $ 4,987
Jun 4, 8 AM $ 0.000687
+0.06%
$ 588,268 $ 4,988
Jun 4, 7 AM $ 0.000687
-0.01%
$ 587,900 $ 4,945
Jun 4, 6 AM $ 0.000687
-0.32%
$ 587,946 $ 5,012
Jun 4, 5 AM $ 0.000689
-0.12%
$ 589,836 $ 4,991
Jun 4, 4 AM $ 0.00069
-0.35%
$ 590,549 $ 5,005
Jun 4, 3 AM $ 0.000692
-0.81%
$ 592,643 $ 5,213
Jun 4, 2 AM $ 0.000702
+1.38%
$ 600,847 $ 5,268
Jun 4, 1 AM $ 0.000692
-0.54%
$ 592,678 $ 5,064
Jun 4, 12 AM $ 0.000696
-1.29%
$ 595,893 $ 5,196
Jun 3, 11 PM $ 0.000705
-0.18%
$ 603,658 $ 5,156
Jun 3, 10 PM $ 0.000707
-0.16%
$ 604,768 $ 5,254
Jun 3, 9 PM $ 0.000707
+0.04%
$ 604,807 $ 5,302
Jun 3, 8 PM $ 0.000706
-0.06%
$ 604,539 $ 5,323
Jun 3, 7 PM $ 0.000707
-0.41%
$ 604,900 $ 5,389
Jun 3, 6 PM $ 0.00071
-0.69%
$ 607,579 $ 5,417
Jun 3, 5 PM $ 0.000715
-0.12%
$ 611,773 $ 5,396
Jun 3, 4 PM $ 0.000716
-0.06%
$ 612,533 $ 5,443
Jun 3, 3 PM $ 0.000716
+0.00%
$ 612,910 $ 5,497
Jun 3, 2 PM $ 0.000716
+0.06%
$ 612,910 $ 5,501
Jun 3, 1 PM $ 0.000716
-0.19%
$ 612,527 $ 5,475
Jun 3, 12 PM $ 0.000717
+0.31%
$ 613,680 $ 5,514
Jun 3, 11 AM $ 0.000715
+0.49%
$ 611,761 $ 5,479
Jun 3, 10 AM $ 0.000711
+0.00%
$ 608,750 $ 5,500