MinoTari Historical Data

XTM Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.00112
-1.81%
$ 961,445 $ 6,786
Mar 3, 12 PM $ 0.00115
-1.65%
$ 981,330 $ 7,169
Mar 3, 11 AM $ 0.00117
-1.24%
$ 997,353 $ 7,301
Mar 3, 10 AM $ 0.00118
-0.07%
$ 1.01 million $ 7,355
Mar 3, 9 AM $ 0.00118
-0.40%
$ 1.01 million $ 7,316
Mar 3, 8 AM $ 0.00118
+5.31%
$ 1.01 million $ 7,246
Mar 3, 7 AM $ 0.00113
-1.57%
$ 963,101 $ 6,919
Mar 3, 6 AM $ 0.00115
-2.21%
$ 985,385 $ 6,861
Mar 3, 5 AM $ 0.00118
-0.63%
$ 1.01 million $ 6,785
Mar 3, 4 AM $ 0.00118
-0.05%
$ 1.01 million $ 6,798
Mar 3, 3 AM $ 0.00118
+0.28%
$ 1.01 million $ 6,960
Mar 3, 2 AM $ 0.00118
-0.55%
$ 1.01 million $ 7,003
Mar 3, 1 AM $ 0.00119
+0.28%
$ 1.02 million $ 7,044
Mar 3, 12 AM $ 0.00118
+0.00%
$ 1.01 million $ 6,985
Mar 2, 11 PM $ 0.00118
-0.05%
$ 1.01 million $ 6,937
Mar 2, 10 PM $ 0.00118
-0.88%
$ 1.01 million $ 6,907
Mar 2, 9 PM $ 0.0012
-0.50%
$ 1.02 million $ 6,987
Mar 2, 8 PM $ 0.0012
+0.58%
$ 1.02 million $ 6,979
Mar 2, 7 PM $ 0.00119
-0.18%
$ 1.02 million $ 6,962
Mar 2, 6 PM $ 0.00119
-0.64%
$ 1.02 million $ 6,965
Mar 2, 5 PM $ 0.0012
-1.40%
$ 1.03 million $ 7,101
Mar 2, 4 PM $ 0.00122
-0.10%
$ 1.04 million $ 7,022
Mar 2, 3 PM $ 0.00122
+0.85%
$ 1.04 million $ 7,008
Mar 2, 2 PM $ 0.00121
+1.72%
$ 1.03 million $ 6,728
Mar 2, 1 PM $ 0.00119
-0.44%
$ 1.02 million $ 6,736
Mar 2, 12 PM $ 0.00119
-1.56%
$ 1.02 million $ 6,216
Mar 2, 11 AM $ 0.00121
+0.24%
$ 1.03 million $ 6,084
Mar 2, 10 AM $ 0.0012
+0.25%
$ 1.03 million $ 6,211
Mar 2, 9 AM $ 0.00121
-0.14%
$ 1.03 million $ 6,534
Mar 2, 8 AM $ 0.00121
+0.29%
$ 1.04 million $ 6,823
Mar 2, 7 AM $ 0.00121
+0.00%
$ 1.03 million $ 7,051
Mar 2, 6 AM $ 0.00121
-0.09%
$ 1.03 million $ 7,066
Mar 2, 5 AM $ 0.00121
+1.84%
$ 1.03 million $ 7,105
Mar 2, 4 AM $ 0.00118
-1.45%
$ 1.01 million $ 7,070
Mar 2, 3 AM $ 0.0012
+0.03%
$ 1.03 million $ 7,064
Mar 2, 2 AM $ 0.0012
-0.73%
$ 1.03 million $ 6,973
Mar 2, 1 AM $ 0.00121
-0.06%
$ 1.04 million $ 6,956
Mar 2, 12 AM $ 0.00121
+0.00%
$ 1.03 million $ 6,918
Mar 1, 11 PM $ 0.00121
+0.40%
$ 1.04 million $ 6,904
Mar 1, 10 PM $ 0.0012
-0.90%
$ 1.03 million $ 6,934
Mar 1, 9 PM $ 0.00121
-2.68%
$ 1.04 million $ 6,972
Mar 1, 8 PM $ 0.00125
-0.47%
$ 1.07 million $ 6,932
Mar 1, 7 PM $ 0.00125
+0.00%
$ 1.07 million $ 6,901
Mar 1, 6 PM $ 0.00126
+0.42%
$ 1.08 million $ 6,881
Mar 1, 5 PM $ 0.00125
-1.54%
$ 1.07 million $ 6,884
Mar 1, 4 PM $ 0.00127
-1.44%
$ 1.09 million $ 6,809
Mar 1, 3 PM $ 0.00129
+0.56%
$ 1.11 million $ 6,787
Mar 1, 2 PM $ 0.00129
-1.37%
$ 1.1 million $ 6,795
Mar 1, 1 PM $ 0.0013
+0.00%
$ 1.11 million $ 3,053
Mar 1, 9 AM $ 0.00121
+0.32%
$ 1.03 million $ 6,344