MinoTari Historical Data

XTM Page 5
Date Close Price change Market cap Trading volume
10:46 AM $ 0.000493
+0.00%
$ 421,758 $ 5,124
10:44 AM $ 0.000493
+0.00%
$ 421,757 $ 5,120
10:41 AM $ 0.000493
+0.00%
$ 421,757 $ 5,121
10:39 AM $ 0.000493
+0.00%
$ 421,756 $ 5,116
10:36 AM $ 0.000492
+0.00%
$ 421,756 $ 5,116
10:34 AM $ 0.000492
+0.00%
$ 420,824 $ 5,111
10:31 AM $ 0.000494
+0.00%
$ 420,824 $ 5,111
10:29 AM $ 0.000494
+0.00%
$ 422,914 $ 5,107
10:26 AM $ 0.000499
+0.00%
$ 422,914 $ 5,107
10:24 AM $ 0.000499
+0.00%
$ 426,801 $ 5,103
10:21 AM $ 0.000499
+0.00%
$ 426,801 $ 5,103
10:19 AM $ 0.000499
+0.00%
$ 426,800 $ 5,096
10:16 AM $ 0.000499
+0.00%
$ 426,800 $ 5,097
10:14 AM $ 0.000499
+0.00%
$ 427,030 $ 5,093
10:11 AM $ 0.000499
+0.00%
$ 427,030 $ 5,093
10:09 AM $ 0.000499
+0.00%
$ 426,799 $ 5,086
10:06 AM $ 0.000499
+0.00%
$ 426,799 $ 5,086
10:04 AM $ 0.000499
+0.00%
$ 426,799 $ 5,078
10:01 AM $ 0.000499
+0.00%
$ 426,799 $ 5,078
9:59 AM $ 0.000499
+0.00%
$ 426,802 $ 5,121
9:56 AM $ 0.000499
+0.00%
$ 426,802 $ 5,102
9:54 AM $ 0.000499
+0.00%
$ 426,802 $ 5,098
9:51 AM $ 0.000499
+0.00%
$ 426,802 $ 5,098
9:49 AM $ 0.000498
+0.00%
$ 426,178 $ 5,093
9:46 AM $ 0.000498
+0.00%
$ 426,178 $ 5,095
9:44 AM $ 0.000493
+0.00%
$ 422,420 $ 5,087
9:41 AM $ 0.000493
+0.00%
$ 422,420 $ 5,046
9:39 AM $ 0.000493
+0.00%
$ 422,417 $ 5,043
9:36 AM $ 0.000493
+0.00%
$ 422,417 $ 5,043
9:34 AM $ 0.000493
+0.00%
$ 422,408 $ 5,036
9:31 AM $ 0.000493
+0.00%
$ 422,408 $ 5,036
9:29 AM $ 0.000493
+0.00%
$ 422,171 $ 5,031
9:26 AM $ 0.000499
+0.00%
$ 422,171 $ 5,032
9:24 AM $ 0.000499
+0.00%
$ 426,769 $ 5,024
9:21 AM $ 0.000499
+0.00%
$ 426,769 $ 5,024
9:19 AM $ 0.000499
+0.00%
$ 426,769 $ 5,020
9:16 AM $ 0.000488
+0.00%
$ 426,769 $ 4,974
9:14 AM $ 0.000488
+0.00%
$ 417,334 $ 4,971
9:11 AM $ 0.000488
+0.00%
$ 417,334 $ 4,971
9:09 AM $ 0.000488
+0.00%
$ 417,574 $ 4,967
9:06 AM $ 0.000483
+0.00%
$ 417,574 $ 4,967
9:04 AM $ 0.000483
+0.00%
$ 413,266 $ 4,964
9:01 AM $ 0.000473
+0.00%
$ 413,266 $ 4,927
8:59 AM $ 0.000473
+0.00%
$ 404,747 $ 5,005
8:56 AM $ 0.000473
+0.00%
$ 404,747 $ 5,006
8:54 AM $ 0.000473
+0.00%
$ 404,747 $ 5,002
8:51 AM $ 0.000473
+0.00%
$ 404,747 $ 5,002
8:49 AM $ 0.000473
+0.00%
$ 404,747 $ 4,995
8:46 AM $ 0.000473
+0.00%
$ 404,747 $ 4,996
8:44 AM $ 0.000473
+0.00%
$ 404,746 $ 4,991