MinoTari Historical Data

XTM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.000808
-0.10%
$ 692,039 $ 6,697
Mar 13, 7 PM $ 0.000809
-0.45%
$ 692,708 $ 6,717
Mar 13, 6 PM $ 0.000813
+0.53%
$ 695,894 $ 6,785
Mar 13, 5 PM $ 0.000809
-0.39%
$ 692,204 $ 6,993
Mar 13, 4 PM $ 0.000811
+0.73%
$ 694,321 $ 6,998
Mar 13, 3 PM $ 0.000806
+0.36%
$ 689,679 $ 7,402
Mar 13, 2 PM $ 0.000803
-0.14%
$ 687,312 $ 7,657
Mar 13, 1 PM $ 0.000804
+0.08%
$ 688,533 $ 7,592
Mar 13, 12 PM $ 0.000804
+1.38%
$ 687,966 $ 7,593
Mar 13, 11 AM $ 0.000793
-0.03%
$ 678,674 $ 7,603
Mar 13, 10 AM $ 0.000793
-0.61%
$ 678,959 $ 7,597
Mar 13, 9 AM $ 0.000798
-0.08%
$ 683,154 $ 7,567
Mar 13, 8 AM $ 0.000799
+0.58%
$ 683,756 $ 7,414
Mar 13, 7 AM $ 0.000794
-0.03%
$ 679,792 $ 7,456
Mar 13, 6 AM $ 0.000794
+0.09%
$ 679,498 $ 7,659
Mar 13, 5 AM $ 0.000793
-0.34%
$ 678,935 $ 7,836
Mar 13, 4 AM $ 0.000796
+0.81%
$ 681,243 $ 7,976
Mar 13, 3 AM $ 0.000789
+0.42%
$ 675,802 $ 8,115
Mar 13, 2 AM $ 0.000786
+0.60%
$ 672,766 $ 8,466
Mar 13, 1 AM $ 0.000781
-1.56%
$ 668,580 $ 8,598
Mar 13, 12 AM $ 0.000794
+0.09%
$ 679,506 $ 8,198
Mar 12, 11 PM $ 0.000793
-1.41%
$ 678,898 $ 8,360
Mar 12, 10 PM $ 0.00081
+1.70%
$ 693,394 $ 8,556
Mar 12, 9 PM $ 0.000796
-2.94%
$ 681,803 $ 8,756
Mar 12, 8 PM $ 0.000814
+0.78%
$ 696,602 $ 8,924
Mar 12, 7 PM $ 0.000808
+3.01%
$ 691,238 $ 9,212
Mar 12, 6 PM $ 0.000784
-0.32%
$ 671,409 $ 9,315
Mar 12, 5 PM $ 0.000787
+0.01%
$ 673,392 $ 9,275
Mar 12, 4 PM $ 0.00079
-0.45%
$ 676,030 $ 9,454
Mar 12, 3 PM $ 0.000794
-2.23%
$ 679,240 $ 9,304
Mar 12, 2 PM $ 0.000809
+0.40%
$ 692,410 $ 9,125
Mar 12, 1 PM $ 0.000806
-0.01%
$ 689,863 $ 9,278
Mar 12, 12 PM $ 0.000806
+0.10%
$ 689,913 $ 9,575
Mar 12, 11 AM $ 0.000805
+1.76%
$ 689,215 $ 10,082
Mar 12, 10 AM $ 0.000791
-1.51%
$ 677,397 $ 10,275
Mar 12, 9 AM $ 0.000803
+1.20%
$ 687,760 $ 10,433
Mar 12, 8 AM $ 0.000794
-0.02%
$ 679,639 $ 10,558
Mar 12, 7 AM $ 0.000794
+0.07%
$ 680,071 $ 10,590
Mar 12, 6 AM $ 0.000794
+0.48%
$ 679,651 $ 10,675
Mar 12, 5 AM $ 0.00079
-0.33%
$ 676,350 $ 10,704
Mar 12, 4 AM $ 0.000793
-0.25%
$ 678,586 $ 10,753
Mar 12, 3 AM $ 0.000794
-1.89%
$ 679,965 $ 10,828
Mar 12, 2 AM $ 0.00081
+0.37%
$ 693,070 $ 10,738
Mar 12, 1 AM $ 0.000807
-1.02%
$ 690,531 $ 10,855
Mar 12, 12 AM $ 0.000815
-0.48%
$ 697,636 $ 10,963
Mar 11, 11 PM $ 0.000819
-0.37%
$ 700,982 $ 11,101
Mar 11, 10 PM $ 0.000822
-1.51%
$ 703,543 $ 11,217
Mar 11, 9 PM $ 0.000834
+0.00%
$ 714,306 $ 11,282
Mar 11, 8 PM $ 0.000834
+1.55%
$ 714,300 $ 11,362
Mar 11, 7 PM $ 0.000822
+0.03%
$ 703,563 $ 11,278