MinoTari Historical Data

XTM Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.000807
-0.16%
$ 690,780 $ 5,919
Mar 21, 10 PM $ 0.000808
-0.46%
$ 691,882 $ 5,943
Mar 21, 9 PM $ 0.000812
-0.11%
$ 695,093 $ 5,948
Mar 21, 8 PM $ 0.000813
+0.00%
$ 695,828 $ 5,992
Mar 21, 7 PM $ 0.000813
-0.10%
$ 695,810 $ 6,037
Mar 21, 6 PM $ 0.000814
-0.58%
$ 696,503 $ 6,098
Mar 21, 5 PM $ 0.000819
-0.16%
$ 700,913 $ 6,117
Mar 21, 4 PM $ 0.000821
+0.05%
$ 702,402 $ 6,096
Mar 21, 3 PM $ 0.00082
+0.21%
$ 702,069 $ 6,044
Mar 21, 2 PM $ 0.000819
+0.05%
$ 700,964 $ 6,108
Mar 21, 1 PM $ 0.000818
+0.12%
$ 700,240 $ 6,105
Mar 21, 12 PM $ 0.000817
+0.27%
$ 699,755 $ 6,052
Mar 21, 11 AM $ 0.000815
+0.10%
$ 697,887 $ 6,048
Mar 21, 10 AM $ 0.000814
+0.36%
$ 697,189 $ 5,955
Mar 21, 9 AM $ 0.000812
-0.36%
$ 694,676 $ 5,833
Mar 21, 8 AM $ 0.000814
-0.11%
$ 697,161 $ 5,832
Mar 21, 7 AM $ 0.000815
+0.06%
$ 697,929 $ 5,929
Mar 21, 6 AM $ 0.000815
+0.45%
$ 697,542 $ 5,977
Mar 21, 5 AM $ 0.000813
-0.40%
$ 695,946 $ 5,995
Mar 21, 4 AM $ 0.000816
-0.32%
$ 698,322 $ 5,939
Mar 21, 3 AM $ 0.000818
-0.03%
$ 700,588 $ 6,016
Mar 21, 2 AM $ 0.000819
+0.00%
$ 700,770 $ 6,086
Mar 21, 1 AM $ 0.000828
-0.14%
$ 708,945 $ 6,035
Mar 21, 12 AM $ 0.000829
-0.02%
$ 709,538 $ 6,060
Mar 20, 11 PM $ 0.000829
+0.00%
$ 709,680 $ 6,090
Mar 20, 10 PM $ 0.000829
-0.33%
$ 710,041 $ 6,144
Mar 20, 9 PM $ 0.00083
+0.23%
$ 710,117 $ 6,152
Mar 20, 8 PM $ 0.000828
+0.93%
$ 708,517 $ 6,156
Mar 20, 7 PM $ 0.000821
+0.00%
$ 702,397 $ 6,180
Mar 20, 6 PM $ 0.000821
+0.00%
$ 702,794 $ 6,149
Mar 20, 5 PM $ 0.000821
+0.00%
$ 702,796 $ 6,125
Mar 20, 4 PM $ 0.000821
-0.04%
$ 702,804 $ 6,164
Mar 20, 3 PM $ 0.000821
+0.07%
$ 703,018 $ 6,684
Mar 20, 2 PM $ 0.000821
+0.00%
$ 702,538 $ 7,114
Mar 20, 1 PM $ 0.000821
-1.33%
$ 702,539 $ 7,150
Mar 20, 12 PM $ 0.000832
-0.09%
$ 711,985 $ 7,161
Mar 20, 11 AM $ 0.000833
+0.04%
$ 712,994 $ 7,138
Mar 20, 10 AM $ 0.000833
-0.51%
$ 712,697 $ 7,123
Mar 20, 9 AM $ 0.000837
+0.90%
$ 716,369 $ 7,151
Mar 20, 8 AM $ 0.000829
+0.24%
$ 709,996 $ 7,148
Mar 20, 7 AM $ 0.000827
+0.59%
$ 707,910 $ 7,215
Mar 20, 6 AM $ 0.000817
-3.00%
$ 699,508 $ 7,268
Mar 20, 5 AM $ 0.000842
-0.75%
$ 721,146 $ 7,280
Mar 20, 4 AM $ 0.000849
-0.17%
$ 726,614 $ 7,327
Mar 20, 3 AM $ 0.00085
-1.93%
$ 727,819 $ 7,351
Mar 20, 2 AM $ 0.000867
+1.52%
$ 742,152 $ 7,240
Mar 20, 1 AM $ 0.000854
-0.79%
$ 731,394 $ 7,185
Mar 20, 12 AM $ 0.000856
-0.90%
$ 732,755 $ 7,178
Mar 19, 11 PM $ 0.000864
-0.17%
$ 739,413 $ 7,184
Mar 19, 10 PM $ 0.000865
+0.75%
$ 740,676 $ 7,171