MinoTari Historical Data

XTM Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.000819
+0.03%
$ 701,043 $ 8,802
Mar 30, 1 AM $ 0.000819
-0.34%
$ 700,813 $ 8,783
Mar 30, 12 AM $ 0.000822
+0.04%
$ 703,214 $ 8,767
Mar 29, 11 PM $ 0.000821
-0.08%
$ 702,953 $ 8,718
Mar 29, 10 PM $ 0.000822
+0.04%
$ 703,490 $ 8,717
Mar 29, 9 PM $ 0.000822
-0.42%
$ 703,216 $ 8,705
Mar 29, 8 PM $ 0.000825
+0.00%
$ 706,436 $ 8,730
Mar 29, 7 PM $ 0.000826
-0.04%
$ 706,699 $ 8,757
Mar 29, 6 PM $ 0.000826
-0.06%
$ 707,258 $ 8,751
Mar 29, 5 PM $ 0.000827
-0.08%
$ 707,659 $ 8,736
Mar 29, 4 PM $ 0.000827
+0.52%
$ 708,217 $ 8,688
Mar 29, 3 PM $ 0.000823
-0.61%
$ 704,794 $ 8,655
Mar 29, 2 PM $ 0.000828
-0.11%
$ 708,847 $ 8,730
Mar 29, 1 PM $ 0.000829
+0.08%
$ 709,881 $ 8,671
Mar 29, 12 PM $ 0.000829
+0.08%
$ 709,564 $ 8,647
Mar 29, 11 AM $ 0.000826
-1.36%
$ 706,918 $ 8,631
Mar 29, 10 AM $ 0.000837
+3.87%
$ 716,679 $ 8,535
Mar 29, 9 AM $ 0.000806
-2.20%
$ 689,976 $ 6,824
Mar 29, 8 AM $ 0.000824
-0.73%
$ 705,519 $ 6,750
Mar 29, 7 AM $ 0.00083
+0.44%
$ 710,686 $ 6,779
Mar 29, 6 AM $ 0.000827
+2.11%
$ 707,967 $ 6,660
Mar 29, 5 AM $ 0.000812
+0.48%
$ 694,991 $ 5,646
Mar 29, 4 AM $ 0.000808
-0.21%
$ 691,682 $ 5,493
Mar 29, 3 AM $ 0.00081
+0.57%
$ 693,119 $ 5,439
Mar 29, 2 AM $ 0.000806
+1.04%
$ 689,563 $ 5,350
Mar 29, 1 AM $ 0.000797
+0.65%
$ 682,495 $ 5,325
Mar 29, 12 AM $ 0.000792
+0.69%
$ 678,091 $ 5,275
Mar 28, 11 PM $ 0.000787
+0.17%
$ 673,452 $ 5,299
Mar 28, 10 PM $ 0.000785
-0.57%
$ 672,297 $ 5,284
Mar 28, 9 PM $ 0.00079
-0.12%
$ 676,164 $ 5,284
Mar 28, 8 PM $ 0.00079
-0.16%
$ 676,557 $ 5,294
Mar 28, 7 PM $ 0.000792
+0.00%
$ 677,669 $ 5,254
Mar 28, 6 PM $ 0.000791
+0.11%
$ 676,865 $ 5,247
Mar 28, 5 PM $ 0.00079
+0.52%
$ 676,103 $ 5,286
Mar 28, 4 PM $ 0.000788
+1.29%
$ 674,866 $ 5,299
Mar 28, 3 PM $ 0.000774
-0.55%
$ 662,916 $ 5,389
Mar 28, 2 PM $ 0.000779
+0.82%
$ 666,978 $ 5,379
Mar 28, 1 PM $ 0.000772
-0.06%
$ 661,133 $ 5,439
Mar 28, 12 PM $ 0.000772
+0.00%
$ 661,159 $ 5,498
Mar 28, 11 AM $ 0.000772
-0.05%
$ 660,747 $ 5,581
Mar 28, 10 AM $ 0.000772
-0.06%
$ 660,619 $ 5,782
Mar 28, 9 AM $ 0.000772
-0.09%
$ 660,986 $ 5,803
Mar 28, 8 AM $ 0.000773
-0.12%
$ 661,298 $ 5,767
Mar 28, 7 AM $ 0.000773
+0.18%
$ 661,660 $ 5,771
Mar 28, 6 AM $ 0.000772
-0.68%
$ 660,495 $ 5,747
Mar 28, 5 AM $ 0.000777
+0.11%
$ 665,025 $ 5,724
Mar 28, 4 AM $ 0.000776
-0.06%
$ 664,290 $ 5,641
Mar 28, 3 AM $ 0.000776
-0.35%
$ 664,677 $ 5,634
Mar 28, 2 AM $ 0.000779
+0.00%
$ 667,038 $ 5,678
Mar 28, 1 AM $ 0.000779
-0.06%
$ 667,046 $ 5,689