MinoTari Historical Data

XTM Page 4
Date Close Price change Market cap Trading volume
11:36 AM $ 0.000494
+0.00%
$ 423,182 $ 5,019
11:34 AM $ 0.000494
+0.00%
$ 423,179 $ 5,016
11:31 AM $ 0.000492
+0.00%
$ 423,179 $ 5,074
11:29 AM $ 0.000492
+0.00%
$ 421,056 $ 5,072
11:26 AM $ 0.000492
+0.00%
$ 421,056 $ 5,072
11:24 AM $ 0.000492
+0.00%
$ 421,056 $ 5,070
11:21 AM $ 0.000492
+0.00%
$ 421,056 $ 5,074
11:19 AM $ 0.000492
+0.00%
$ 421,058 $ 5,070
11:16 AM $ 0.000492
+0.00%
$ 421,058 $ 5,094
11:14 AM $ 0.000492
+0.00%
$ 420,827 $ 5,092
11:11 AM $ 0.000492
+0.00%
$ 420,827 $ 5,093
11:09 AM $ 0.000492
+0.00%
$ 420,828 $ 5,090
11:06 AM $ 0.000492
+0.00%
$ 420,828 $ 5,090
11:04 AM $ 0.000492
+0.00%
$ 420,830 $ 5,085
11:01 AM $ 0.000492
+0.00%
$ 420,830 $ 5,086
10:59 AM $ 0.000492
+0.00%
$ 420,818 $ 5,130
10:56 AM $ 0.000493
+0.00%
$ 420,818 $ 5,130
10:54 AM $ 0.000493
+0.00%
$ 421,759 $ 5,127
10:51 AM $ 0.000493
+0.00%
$ 421,759 $ 5,128
10:49 AM $ 0.000493
+0.00%
$ 421,758 $ 5,123
10:46 AM $ 0.000493
+0.00%
$ 421,758 $ 5,124
10:44 AM $ 0.000493
+0.00%
$ 421,757 $ 5,120
10:41 AM $ 0.000493
+0.00%
$ 421,757 $ 5,121
10:39 AM $ 0.000493
+0.00%
$ 421,756 $ 5,116
10:36 AM $ 0.000492
+0.00%
$ 421,756 $ 5,116
10:34 AM $ 0.000492
+0.00%
$ 420,824 $ 5,111
10:31 AM $ 0.000494
+0.00%
$ 420,824 $ 5,111
10:29 AM $ 0.000494
+0.00%
$ 422,914 $ 5,107
10:26 AM $ 0.000499
+0.00%
$ 422,914 $ 5,107
10:24 AM $ 0.000499
+0.00%
$ 426,801 $ 5,103
10:21 AM $ 0.000499
+0.00%
$ 426,801 $ 5,103
10:19 AM $ 0.000499
+0.00%
$ 426,800 $ 5,096
10:16 AM $ 0.000499
+0.00%
$ 426,800 $ 5,097
10:14 AM $ 0.000499
+0.00%
$ 427,030 $ 5,093
10:11 AM $ 0.000499
+0.00%
$ 427,030 $ 5,093
10:09 AM $ 0.000499
+0.00%
$ 426,799 $ 5,086
10:06 AM $ 0.000499
+0.00%
$ 426,799 $ 5,086
10:04 AM $ 0.000499
+0.00%
$ 426,799 $ 5,078
10:01 AM $ 0.000499
+0.00%
$ 426,799 $ 5,078
9:59 AM $ 0.000499
+0.00%
$ 426,802 $ 5,121
9:56 AM $ 0.000499
+0.00%
$ 426,802 $ 5,102
9:54 AM $ 0.000499
+0.00%
$ 426,802 $ 5,098
9:51 AM $ 0.000499
+0.00%
$ 426,802 $ 5,098
9:49 AM $ 0.000498
+0.00%
$ 426,178 $ 5,093
9:46 AM $ 0.000498
+0.00%
$ 426,178 $ 5,095
9:44 AM $ 0.000493
+0.00%
$ 422,420 $ 5,087
9:41 AM $ 0.000493
+0.00%
$ 422,420 $ 5,046
9:39 AM $ 0.000493
+0.00%
$ 422,417 $ 5,043
9:36 AM $ 0.000493
+0.00%
$ 422,417 $ 5,043
9:34 AM $ 0.000493
+0.00%
$ 422,408 $ 5,036