MinoTari Historical Data

XTM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.000561
+0.90%
$ 480,314 $ 4,643
Jun 9, 10 AM $ 0.000556
-0.83%
$ 476,051 $ 4,660
Jun 9, 9 AM $ 0.000567
-0.45%
$ 485,372 $ 4,566
Jun 9, 8 AM $ 0.00057
+0.32%
$ 487,575 $ 4,564
Jun 9, 7 AM $ 0.000571
-0.15%
$ 488,775 $ 4,578
Jun 9, 6 AM $ 0.000572
-0.07%
$ 489,512 $ 4,541
Jun 9, 5 AM $ 0.000572
-0.16%
$ 489,871 $ 4,544
Jun 9, 4 AM $ 0.000573
-0.20%
$ 490,633 $ 4,588
Jun 9, 3 AM $ 0.000575
-0.30%
$ 491,822 $ 4,586
Jun 9, 2 AM $ 0.000576
-0.29%
$ 493,291 $ 4,598
Jun 9, 1 AM $ 0.000578
+0.43%
$ 494,748 $ 4,594
Jun 9, 12 AM $ 0.000575
-0.51%
$ 492,611 $ 4,408
Jun 8, 11 PM $ 0.000577
-1.26%
$ 493,744 $ 4,398
Jun 8, 10 PM $ 0.000584
+0.16%
$ 500,069 $ 4,329
Jun 8, 9 PM $ 0.000583
-0.39%
$ 499,294 $ 4,377
Jun 8, 8 PM $ 0.000586
-0.43%
$ 501,232 $ 4,449
Jun 8, 7 PM $ 0.000588
-0.15%
$ 503,373 $ 4,463
Jun 8, 6 PM $ 0.000589
+0.18%
$ 504,117 $ 4,437
Jun 8, 5 PM $ 0.000588
-0.01%
$ 503,197 $ 4,432
Jun 8, 4 PM $ 0.000588
-0.71%
$ 503,249 $ 4,218
Jun 8, 3 PM $ 0.000592
+0.43%
$ 506,852 $ 4,141
Jun 8, 2 PM $ 0.00059
+0.04%
$ 504,662 $ 4,066
Jun 8, 1 PM $ 0.000589
-0.08%
$ 504,483 $ 4,009
Jun 8, 12 PM $ 0.00059
+0.00%
$ 504,865 $ 4,173
Jun 8, 11 AM $ 0.00059
-0.46%
$ 504,865 $ 4,206
Jun 8, 10 AM $ 0.000592
-0.08%
$ 507,179 $ 4,256
Jun 8, 9 AM $ 0.000593
+0.27%
$ 507,562 $ 4,213
Jun 8, 8 AM $ 0.000591
-0.38%
$ 506,202 $ 4,228
Jun 8, 7 AM $ 0.000594
+0.41%
$ 508,271 $ 4,210
Jun 8, 6 AM $ 0.000591
+0.00%
$ 506,185 $ 4,179
Jun 8, 5 AM $ 0.000591
+0.15%
$ 506,185 $ 4,174
Jun 8, 4 AM $ 0.00059
+0.43%
$ 505,424 $ 4,201
Jun 8, 3 AM $ 0.000588
+0.08%
$ 503,274 $ 4,176
Jun 8, 2 AM $ 0.000587
-0.75%
$ 502,889 $ 4,173
Jun 8, 1 AM $ 0.000592
+0.71%
$ 506,674 $ 4,168
Jun 8, 12 AM $ 0.000588
+0.00%
$ 503,127 $ 4,171
Jun 7, 11 PM $ 0.000588
+0.15%
$ 503,128 $ 4,196
Jun 7, 10 PM $ 0.000587
-0.08%
$ 502,363 $ 4,219
Jun 7, 9 PM $ 0.000587
+0.07%
$ 502,747 $ 4,340
Jun 7, 8 PM $ 0.000587
-0.06%
$ 502,476 $ 4,337
Jun 7, 7 PM $ 0.000587
+0.07%
$ 502,756 $ 4,316
Jun 7, 6 PM $ 0.000587
+0.04%
$ 502,389 $ 4,342
Jun 7, 5 PM $ 0.000587
+0.15%
$ 502,194 $ 4,397
Jun 7, 4 PM $ 0.000586
+0.01%
$ 501,456 $ 4,433
Jun 7, 3 PM $ 0.000586
+0.00%
$ 501,422 $ 4,491
Jun 7, 2 PM $ 0.000586
-0.81%
$ 501,430 $ 4,514
Jun 7, 1 PM $ 0.000591
-0.11%
$ 505,501 $ 4,539
Jun 7, 12 PM $ 0.000591
+0.15%
$ 506,082 $ 4,379
Jun 7, 11 AM $ 0.00059
+0.51%
$ 505,304 $ 4,393
Jun 7, 10 AM $ 0.000587
-0.16%
$ 502,737 $ 4,346