MinoTari Historical Data

XTM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.000599
-0.78%
$ 513,070 $ 4,295
Apr 15, 8 AM $ 0.000604
-0.05%
$ 517,108 $ 4,268
Apr 15, 7 AM $ 0.000604
+0.46%
$ 517,374 $ 4,292
Apr 15, 6 AM $ 0.000602
+6.07%
$ 514,996 $ 4,324
Apr 15, 5 AM $ 0.000567
-1.99%
$ 485,540 $ 2,587
Apr 15, 4 AM $ 0.000579
+4.15%
$ 495,384 $ 2,571
Apr 15, 3 AM $ 0.000555
-1.21%
$ 475,312 $ 4,140
Apr 15, 2 AM $ 0.000564
-1.29%
$ 482,897 $ 4,136
Apr 15, 1 AM $ 0.000571
+0.06%
$ 489,204 $ 4,113
Apr 15, 12 AM $ 0.000571
-2.89%
$ 488,603 $ 4,191
Apr 14, 11 PM $ 0.000588
+0.00%
$ 503,123 $ 2,446
Apr 14, 10 PM $ 0.000588
+3.14%
$ 503,123 $ 2,446
Apr 14, 9 PM $ 0.00057
+0.84%
$ 487,872 $ 4,127
Apr 14, 8 PM $ 0.000565
-0.01%
$ 483,842 $ 4,090
Apr 14, 7 PM $ 0.000565
+0.94%
$ 483,883 $ 4,125
Apr 14, 6 PM $ 0.00056
+1.19%
$ 479,738 $ 4,159
Apr 14, 5 PM $ 0.000554
+0.06%
$ 474,442 $ 4,115
Apr 14, 4 PM $ 0.000554
+0.09%
$ 474,181 $ 4,122
Apr 14, 3 PM $ 0.00056
-0.13%
$ 479,482 $ 4,156
Apr 14, 2 PM $ 0.000561
+0.14%
$ 480,113 $ 4,197
Apr 14, 1 PM $ 0.00056
+0.04%
$ 479,451 $ 4,389
Apr 14, 12 PM $ 0.00056
-0.74%
$ 479,301 $ 4,451
Apr 14, 11 AM $ 0.000564
-0.18%
$ 482,548 $ 4,460
Apr 14, 10 AM $ 0.000565
+0.00%
$ 483,402 $ 4,600
Apr 14, 9 AM $ 0.000565
+0.18%
$ 483,449 $ 4,535
Apr 14, 8 AM $ 0.000564
+3.64%
$ 482,611 $ 4,518
Apr 14, 7 AM $ 0.000544
-2.50%
$ 465,664 $ 1,741
Apr 14, 6 AM $ 0.000558
+0.13%
$ 477,638 $ 4,546
Apr 14, 5 AM $ 0.000557
+0.22%
$ 477,015 $ 4,731
Apr 14, 4 AM $ 0.000556
+0.00%
$ 476,017 $ 4,739
Apr 14, 3 AM $ 0.000556
-1.38%
$ 476,059 $ 4,711
Apr 14, 2 AM $ 0.000564
-0.05%
$ 483,040 $ 4,668
Apr 14, 1 AM $ 0.000565
-1.26%
$ 483,294 $ 4,672
Apr 14, 12 AM $ 0.000572
-0.04%
$ 489,505 $ 4,652
Apr 13, 11 PM $ 0.000572
-2.29%
$ 489,699 $ 4,610
Apr 13, 10 PM $ 0.00057
-3.04%
$ 487,857 $ 4,623
Apr 13, 9 PM $ 0.000588
+0.00%
$ 503,131 $ 3,159
Apr 13, 8 PM $ 0.000588
+2.95%
$ 503,131 $ 3,148
Apr 13, 7 PM $ 0.000571
+0.65%
$ 489,029 $ 5,031
Apr 13, 6 PM $ 0.000568
+0.83%
$ 485,896 $ 5,036
Apr 13, 5 PM $ 0.000563
-0.18%
$ 481,921 $ 5,011
Apr 13, 4 PM $ 0.000564
+0.50%
$ 482,789 $ 5,008
Apr 13, 3 PM $ 0.000562
-1.74%
$ 480,711 $ 5,009
Apr 13, 2 PM $ 0.000571
+0.27%
$ 488,945 $ 5,009
Apr 13, 1 PM $ 0.00057
-2.19%
$ 487,933 $ 4,828
Apr 13, 12 PM $ 0.000583
-1.37%
$ 499,171 $ 4,825
Apr 13, 11 AM $ 0.000591
+3.18%
$ 506,103 $ 4,778
Apr 13, 10 AM $ 0.000577
-0.09%
$ 494,199 $ 4,533
Apr 13, 9 AM $ 0.000578
-0.41%
$ 494,941 $ 4,569
Apr 13, 8 AM $ 0.000581
-1.28%
$ 496,991 $ 4,536