MinoTari Historical Data

XTM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.000605
+0.07%
$ 518,089 $ 4,631
Apr 21, 11 AM $ 0.000605
+1.66%
$ 517,732 $ 4,625
Apr 21, 10 AM $ 0.000595
-2.37%
$ 509,255 $ 4,413
Apr 21, 9 AM $ 0.000609
-0.92%
$ 521,595 $ 4,288
Apr 21, 8 AM $ 0.000615
+0.33%
$ 526,430 $ 4,319
Apr 21, 7 AM $ 0.000613
+0.07%
$ 524,695 $ 4,313
Apr 21, 6 AM $ 0.000613
+0.37%
$ 524,339 $ 4,281
Apr 21, 5 AM $ 0.00061
+0.00%
$ 522,383 $ 4,299
Apr 21, 4 AM $ 0.00061
-0.99%
$ 522,382 $ 4,340
Apr 21, 3 AM $ 0.000616
+0.01%
$ 527,583 $ 4,279
Apr 21, 2 AM $ 0.000616
+0.00%
$ 527,549 $ 4,292
Apr 21, 1 AM $ 0.000616
-0.01%
$ 527,529 $ 4,311
Apr 21, 12 AM $ 0.000616
-4.83%
$ 527,635 $ 4,334
Apr 20, 11 PM $ 0.000654
+0.50%
$ 559,944 $ 2,335
Apr 20, 10 PM $ 0.000651
+0.50%
$ 557,170 $ 2,338
Apr 20, 9 PM $ 0.000648
+2.35%
$ 554,397 $ 2,331
Apr 20, 8 PM $ 0.000633
-0.29%
$ 541,670 $ 4,289
Apr 20, 7 PM $ 0.000635
-0.99%
$ 543,249 $ 4,310
Apr 20, 6 PM $ 0.000641
-0.08%
$ 548,675 $ 4,319
Apr 20, 5 PM $ 0.000641
+0.12%
$ 549,097 $ 4,294
Apr 20, 4 PM $ 0.000641
+0.06%
$ 548,450 $ 4,374
Apr 20, 3 PM $ 0.00064
+0.00%
$ 548,120 $ 4,378
Apr 20, 2 PM $ 0.00064
+0.07%
$ 548,135 $ 4,362
Apr 20, 1 PM $ 0.00064
+0.07%
$ 547,748 $ 4,361
Apr 20, 12 PM $ 0.000639
-0.09%
$ 547,347 $ 4,367
Apr 20, 11 AM $ 0.00064
+0.00%
$ 547,838 $ 4,526
Apr 20, 10 AM $ 0.00064
-1.20%
$ 547,852 $ 4,550
Apr 20, 9 AM $ 0.000648
+2.00%
$ 554,523 $ 4,539
Apr 20, 8 AM $ 0.000635
+0.00%
$ 543,636 $ 4,470
Apr 20, 7 AM $ 0.000635
+0.06%
$ 543,635 $ 4,468
Apr 20, 6 AM $ 0.000635
-2.00%
$ 543,323 $ 4,496
Apr 20, 5 AM $ 0.000648
+3.43%
$ 554,397 $ 2,641
Apr 20, 4 AM $ 0.000619
+0.08%
$ 529,561 $ 4,488
Apr 20, 3 AM $ 0.000618
+0.14%
$ 529,053 $ 4,436
Apr 20, 2 AM $ 0.000617
-2.79%
$ 528,273 $ 4,412
Apr 20, 1 AM $ 0.000635
+0.01%
$ 543,449 $ 2,515
Apr 20, 12 AM $ 0.000648
+0.00%
$ 554,448 $ 2,507
Apr 19, 11 PM $ 0.000648
+0.00%
$ 554,448 $ 2,486
Apr 19, 10 PM $ 0.000648
+0.00%
$ 554,448 $ 2,482
Apr 19, 9 PM $ 0.000623
+0.16%
$ 533,677 $ 4,397
Apr 19, 8 PM $ 0.000622
+1.47%
$ 532,834 $ 4,386
Apr 19, 7 PM $ 0.000613
-0.03%
$ 525,119 $ 4,370
Apr 19, 6 PM $ 0.000614
-0.36%
$ 525,276 $ 4,341
Apr 19, 5 PM $ 0.000616
+0.13%
$ 527,155 $ 4,340
Apr 19, 4 PM $ 0.000615
+1.15%
$ 526,462 $ 4,261
Apr 19, 3 PM $ 0.000608
+0.01%
$ 520,463 $ 4,255
Apr 19, 2 PM $ 0.000608
+0.00%
$ 520,423 $ 4,275
Apr 19, 1 PM $ 0.000608
+0.23%
$ 520,448 $ 4,272
Apr 19, 12 PM $ 0.000607
+2.99%
$ 519,262 $ 4,304
Apr 19, 11 AM $ 0.000582
-7.91%
$ 498,192 $ 1,922