MinoTari Historical Data

XTM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.000668
+0.06%
$ 572,050 $ 5,051
Apr 25, 1 PM $ 0.000668
-0.23%
$ 571,715 $ 5,692
Apr 25, 12 PM $ 0.000669
+0.06%
$ 573,022 $ 5,701
Apr 25, 11 AM $ 0.000669
+0.00%
$ 572,701 $ 5,770
Apr 25, 10 AM $ 0.000669
-0.05%
$ 572,696 $ 5,751
Apr 25, 9 AM $ 0.000669
-0.01%
$ 573,002 $ 5,762
Apr 25, 8 AM $ 0.000669
+1.84%
$ 573,057 $ 5,855
Apr 25, 7 AM $ 0.000657
+0.11%
$ 562,687 $ 6,130
Apr 25, 6 AM $ 0.000657
+0.16%
$ 562,090 $ 6,106
Apr 25, 5 AM $ 0.000656
+0.05%
$ 561,195 $ 6,054
Apr 25, 4 AM $ 0.000655
+0.13%
$ 560,907 $ 6,043
Apr 25, 3 AM $ 0.000654
+0.34%
$ 560,206 $ 6,020
Apr 25, 2 AM $ 0.000652
+0.15%
$ 558,291 $ 5,990
Apr 25, 1 AM $ 0.000651
-0.15%
$ 557,429 $ 6,006
Apr 25, 12 AM $ 0.000652
-0.25%
$ 558,292 $ 6,034
Apr 24, 11 PM $ 0.000654
-0.65%
$ 559,715 $ 6,044
Apr 24, 10 PM $ 0.000658
-0.29%
$ 563,374 $ 6,066
Apr 24, 9 PM $ 0.00066
-0.54%
$ 565,040 $ 6,061
Apr 24, 8 PM $ 0.000664
+0.12%
$ 568,113 $ 6,135
Apr 24, 7 PM $ 0.000663
+3.58%
$ 567,430 $ 6,125
Apr 24, 6 PM $ 0.00064
-0.61%
$ 547,824 $ 5,941
Apr 24, 5 PM $ 0.000644
+1.22%
$ 551,192 $ 5,901
Apr 24, 4 PM $ 0.000636
+1.67%
$ 544,539 $ 5,789
Apr 24, 3 PM $ 0.000626
+1.16%
$ 535,617 $ 5,375
Apr 24, 2 PM $ 0.000619
-2.81%
$ 529,452 $ 5,424
Apr 24, 1 PM $ 0.000636
-0.65%
$ 544,745 $ 4,839
Apr 24, 12 PM $ 0.000641
+0.39%
$ 548,318 $ 4,808
Apr 24, 11 AM $ 0.000638
+0.07%
$ 546,181 $ 4,779
Apr 24, 10 AM $ 0.000638
+1.39%
$ 545,824 $ 4,726
Apr 24, 9 AM $ 0.000629
+0.50%
$ 538,326 $ 4,708
Apr 24, 8 AM $ 0.000619
+0.07%
$ 529,581 $ 4,631
Apr 24, 7 AM $ 0.000618
-0.07%
$ 529,193 $ 4,300
Apr 24, 6 AM $ 0.000619
+0.00%
$ 529,568 $ 4,314
Apr 24, 5 AM $ 0.000619
+0.07%
$ 529,550 $ 4,272
Apr 24, 4 AM $ 0.000618
-0.05%
$ 529,191 $ 4,316
Apr 24, 3 AM $ 0.000619
+0.23%
$ 529,465 $ 4,617
Apr 24, 2 AM $ 0.000621
+0.36%
$ 531,257 $ 4,614
Apr 24, 1 AM $ 0.000618
+0.00%
$ 529,344 $ 4,584
Apr 24, 12 AM $ 0.000618
+0.06%
$ 529,366 $ 4,567
Apr 23, 11 PM $ 0.000618
+0.14%
$ 529,084 $ 4,519
Apr 23, 10 PM $ 0.000617
-0.24%
$ 528,320 $ 4,506
Apr 23, 9 PM $ 0.000619
-0.07%
$ 529,594 $ 4,455
Apr 23, 8 PM $ 0.000619
-0.91%
$ 529,973 $ 4,445
Apr 23, 7 PM $ 0.000625
-0.29%
$ 534,814 $ 4,430
Apr 23, 6 PM $ 0.000627
-0.64%
$ 536,353 $ 4,422
Apr 23, 5 PM $ 0.000631
+0.07%
$ 539,805 $ 4,460
Apr 23, 4 PM $ 0.00063
-0.56%
$ 539,439 $ 4,421
Apr 23, 3 PM $ 0.000634
-0.68%
$ 542,456 $ 4,401
Apr 23, 2 PM $ 0.000638
+3.40%
$ 546,176 $ 4,380
Apr 23, 1 PM $ 0.000617
+0.20%
$ 528,222 $ 4,336