MinoTari Historical Data

XTM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.00067
+2.05%
$ 573,943 $ 4,985
Apr 29, 3 PM $ 0.000657
+0.12%
$ 562,405 $ 4,962
Apr 29, 2 PM $ 0.000656
-0.05%
$ 561,749 $ 4,909
Apr 29, 1 PM $ 0.000657
-1.49%
$ 562,024 $ 4,833
Apr 29, 12 PM $ 0.000666
+2.39%
$ 570,499 $ 4,944
Apr 29, 11 AM $ 0.000651
-0.46%
$ 557,208 $ 4,991
Apr 29, 10 AM $ 0.000654
-0.10%
$ 559,810 $ 4,905
Apr 29, 9 AM $ 0.000655
+0.00%
$ 560,383 $ 5,026
Apr 29, 8 AM $ 0.000655
+0.41%
$ 560,391 $ 5,057
Apr 29, 7 AM $ 0.000652
+0.11%
$ 558,076 $ 5,055
Apr 29, 6 AM $ 0.000651
-0.05%
$ 557,461 $ 5,042
Apr 29, 5 AM $ 0.000652
-4.15%
$ 557,713 $ 5,086
Apr 29, 4 AM $ 0.00068
+1.36%
$ 581,840 $ 5,227
Apr 29, 3 AM $ 0.000671
+1.50%
$ 574,021 $ 5,204
Apr 29, 2 AM $ 0.000661
+0.07%
$ 565,517 $ 5,116
Apr 29, 1 AM $ 0.00066
+0.00%
$ 565,119 $ 5,152
Apr 29, 12 AM $ 0.00066
+0.56%
$ 565,121 $ 5,147
Apr 28, 11 PM $ 0.000656
+0.24%
$ 561,949 $ 5,205
Apr 28, 10 PM $ 0.000655
+0.14%
$ 560,627 $ 5,190
Apr 28, 9 PM $ 0.000654
-2.38%
$ 559,820 $ 5,218
Apr 28, 8 PM $ 0.00067
+2.71%
$ 573,454 $ 5,001
Apr 28, 7 PM $ 0.000652
-0.01%
$ 558,329 $ 4,933
Apr 28, 6 PM $ 0.000652
-1.75%
$ 558,403 $ 5,197
Apr 28, 5 PM $ 0.000664
-0.54%
$ 568,328 $ 5,206
Apr 28, 4 PM $ 0.000668
-0.01%
$ 571,422 $ 5,197
Apr 28, 3 PM $ 0.000668
-1.04%
$ 571,418 $ 5,167
Apr 28, 2 PM $ 0.000675
+0.80%
$ 577,404 $ 5,162
Apr 28, 1 PM $ 0.000669
-1.72%
$ 572,930 $ 5,205
Apr 28, 12 PM $ 0.000681
+0.11%
$ 582,944 $ 5,161
Apr 28, 11 AM $ 0.00068
-0.51%
$ 582,277 $ 5,160
Apr 28, 10 AM $ 0.000684
+0.12%
$ 585,239 $ 5,156
Apr 28, 9 AM $ 0.000683
+1.09%
$ 584,509 $ 5,223
Apr 28, 8 AM $ 0.000675
+0.74%
$ 578,198 $ 5,182
Apr 28, 7 AM $ 0.00067
+0.44%
$ 573,923 $ 5,172
Apr 28, 6 AM $ 0.000668
+2.45%
$ 571,406 $ 5,164
Apr 28, 5 AM $ 0.000652
+2.98%
$ 557,725 $ 5,176
Apr 28, 4 AM $ 0.000633
-0.07%
$ 541,587 $ 5,062
Apr 28, 3 AM $ 0.000633
-0.06%
$ 541,961 $ 5,169
Apr 28, 2 AM $ 0.000634
-1.16%
$ 542,311 $ 5,191
Apr 28, 1 AM $ 0.000641
-0.07%
$ 548,698 $ 5,260
Apr 28, 12 AM $ 0.000641
+0.06%
$ 549,083 $ 5,234
Apr 27, 11 PM $ 0.000641
-0.19%
$ 548,772 $ 5,331
Apr 27, 10 PM $ 0.000642
-0.07%
$ 549,806 $ 5,361
Apr 27, 9 PM $ 0.000643
+0.06%
$ 550,175 $ 5,343
Apr 27, 8 PM $ 0.000642
-0.01%
$ 549,833 $ 5,334
Apr 27, 7 PM $ 0.000642
-1.78%
$ 549,872 $ 5,379
Apr 27, 6 PM $ 0.000654
-0.32%
$ 559,828 $ 5,145
Apr 27, 5 PM $ 0.000656
-0.07%
$ 561,648 $ 5,169
Apr 27, 4 PM $ 0.000657
-0.32%
$ 562,020 $ 5,154
Apr 27, 3 PM $ 0.000659
-0.99%
$ 563,815 $ 5,157