MinoTari Historical Data

XTM Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.000824
-0.34%
$ 705,325 $ 6,973
May 16, 4 AM $ 0.000827
-1.13%
$ 707,713 $ 6,976
May 16, 3 AM $ 0.000836
-2.99%
$ 715,708 $ 7,129
May 16, 2 AM $ 0.000862
+0.00%
$ 737,782 $ 7,058
May 16, 1 AM $ 0.000862
+0.00%
$ 737,782 $ 6,967
May 16, 12 AM $ 0.000862
-0.77%
$ 737,782 $ 6,952
May 15, 11 PM $ 0.000869
+0.40%
$ 743,475 $ 6,931
May 15, 10 PM $ 0.000865
+0.53%
$ 740,791 $ 6,963
May 15, 9 PM $ 0.000861
+0.00%
$ 736,880 $ 6,832
May 15, 8 PM $ 0.000861
+1.24%
$ 736,886 $ 7,088
May 15, 7 PM $ 0.00085
-0.20%
$ 727,610 $ 6,959
May 15, 6 PM $ 0.000852
+2.75%
$ 729,081 $ 7,406
May 15, 5 PM $ 0.000829
+2.98%
$ 709,568 $ 7,434
May 15, 4 PM $ 0.000805
-0.83%
$ 689,058 $ 7,155
May 15, 3 PM $ 0.000812
+1.53%
$ 694,832 $ 7,176
May 15, 2 PM $ 0.000799
-0.27%
$ 684,328 $ 7,154
May 15, 1 PM $ 0.000888
+0.00%
$ 759,802 $ 6,875
May 15, 12 PM $ 0.000888
-0.59%
$ 759,816 $ 6,941
May 15, 11 AM $ 0.000893
+1.12%
$ 764,360 $ 6,906
May 15, 10 AM $ 0.000883
+2.58%
$ 755,888 $ 6,844
May 15, 9 AM $ 0.000861
+2.10%
$ 737,114 $ 6,903
May 15, 8 AM $ 0.000843
+0.70%
$ 721,911 $ 6,806
May 15, 7 AM $ 0.000838
+0.22%
$ 716,906 $ 6,877
May 15, 6 AM $ 0.000836
-1.66%
$ 715,299 $ 6,868
May 15, 5 AM $ 0.00085
+3.24%
$ 727,395 $ 6,806
May 15, 4 AM $ 0.000823
+3.65%
$ 704,586 $ 6,793
May 15, 3 AM $ 0.000794
-0.45%
$ 679,783 $ 6,576
May 15, 2 AM $ 0.000798
-0.15%
$ 682,857 $ 6,581
May 15, 1 AM $ 0.000799
-0.44%
$ 683,884 $ 6,593
May 15, 12 AM $ 0.000802
+0.45%
$ 686,932 $ 6,585
May 14, 11 PM $ 0.000799
-0.64%
$ 683,888 $ 6,561
May 14, 10 PM $ 0.000803
+0.32%
$ 687,471 $ 6,477
May 14, 9 PM $ 0.000801
+0.55%
$ 685,285 $ 6,455
May 14, 8 PM $ 0.000796
-0.10%
$ 681,555 $ 6,237
May 14, 7 PM $ 0.000797
-0.41%
$ 682,229 $ 6,183
May 14, 6 PM $ 0.0008
+1.81%
$ 685,021 $ 5,835
May 14, 5 PM $ 0.000786
-0.99%
$ 672,882 $ 5,837
May 14, 4 PM $ 0.000794
-0.04%
$ 679,598 $ 5,829
May 14, 3 PM $ 0.000794
+1.10%
$ 679,893 $ 5,823
May 14, 2 PM $ 0.000781
-0.12%
$ 668,770 $ 6,271
May 14, 1 PM $ 0.000787
+0.51%
$ 673,443 $ 6,393
May 14, 12 PM $ 0.000783
-0.33%
$ 670,008 $ 6,518
May 14, 11 AM $ 0.000784
-1.54%
$ 671,450 $ 6,574
May 14, 10 AM $ 0.000797
+1.48%
$ 681,952 $ 6,545
May 14, 9 AM $ 0.000785
-0.47%
$ 671,992 $ 6,557
May 14, 8 AM $ 0.000789
-0.41%
$ 675,174 $ 6,532
May 14, 7 AM $ 0.000792
+1.61%
$ 677,945 $ 6,443
May 14, 6 AM $ 0.000779
+0.10%
$ 667,213 $ 6,488
May 14, 5 AM $ 0.000779
-0.34%
$ 666,532 $ 6,480
May 14, 4 AM $ 0.000781
-0.34%
$ 668,820 $ 6,457