MinoTari Historical Data

XTM Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.000852
-0.41%
$ 728,964 $ 6,095
May 18, 4 AM $ 0.000855
+0.15%
$ 732,291 $ 6,134
May 18, 3 AM $ 0.000854
-0.32%
$ 731,149 $ 6,142
May 18, 2 AM $ 0.000857
+0.00%
$ 733,470 $ 6,129
May 18, 1 AM $ 0.000857
-0.31%
$ 733,503 $ 6,181
May 18, 12 AM $ 0.00086
-0.94%
$ 735,806 $ 6,185
May 17, 11 PM $ 0.000868
-0.66%
$ 742,801 $ 6,168
May 17, 10 PM $ 0.000873
-0.05%
$ 747,698 $ 6,182
May 17, 9 PM $ 0.000874
-0.05%
$ 748,085 $ 6,177
May 17, 8 PM $ 0.000874
+0.05%
$ 748,469 $ 6,170
May 17, 7 PM $ 0.000874
-0.10%
$ 748,090 $ 6,210
May 17, 6 PM $ 0.000875
-0.21%
$ 748,861 $ 6,192
May 17, 5 PM $ 0.000877
+0.05%
$ 750,403 $ 6,182
May 17, 4 PM $ 0.000876
+0.61%
$ 749,995 $ 6,158
May 17, 3 PM $ 0.000871
-0.60%
$ 745,449 $ 6,250
May 17, 2 PM $ 0.000876
-0.38%
$ 749,945 $ 6,223
May 17, 1 PM $ 0.000879
-0.39%
$ 752,786 $ 6,240
May 17, 12 PM $ 0.000883
+0.85%
$ 755,701 $ 6,352
May 17, 11 AM $ 0.000875
-0.77%
$ 749,415 $ 6,329
May 17, 10 AM $ 0.000882
+0.62%
$ 755,224 $ 6,343
May 17, 9 AM $ 0.000877
-0.52%
$ 750,537 $ 6,345
May 17, 8 AM $ 0.000881
-0.19%
$ 754,457 $ 6,351
May 17, 7 AM $ 0.000883
+0.10%
$ 755,969 $ 6,391
May 17, 6 AM $ 0.000882
+0.02%
$ 755,238 $ 6,417
May 17, 5 AM $ 0.000882
-0.56%
$ 755,121 $ 6,594
May 17, 4 AM $ 0.000887
-0.16%
$ 759,379 $ 6,573
May 17, 3 AM $ 0.000889
-0.04%
$ 760,618 $ 6,556
May 17, 2 AM $ 0.000889
-0.67%
$ 760,621 $ 6,613
May 17, 1 AM $ 0.000895
+0.04%
$ 765,764 $ 6,657
May 17, 12 AM $ 0.000894
+0.14%
$ 765,477 $ 6,547
May 16, 11 PM $ 0.000893
-0.09%
$ 764,383 $ 6,604
May 16, 10 PM $ 0.000894
+0.03%
$ 765,106 $ 6,575
May 16, 9 PM $ 0.000894
+0.09%
$ 764,851 $ 6,787
May 16, 8 PM $ 0.000893
-0.10%
$ 764,201 $ 6,755
May 16, 7 PM $ 0.000894
+0.13%
$ 764,944 $ 6,886
May 16, 6 PM $ 0.000892
-0.51%
$ 763,965 $ 6,860
May 16, 5 PM $ 0.000897
-0.12%
$ 767,917 $ 6,843
May 16, 4 PM $ 0.000898
-2.59%
$ 768,826 $ 7,096
May 16, 3 PM $ 0.000922
+0.20%
$ 789,300 $ 6,997
May 16, 2 PM $ 0.00092
-0.97%
$ 787,739 $ 6,892
May 16, 1 PM $ 0.000929
+3.63%
$ 795,486 $ 6,856
May 16, 12 PM $ 0.000897
+0.49%
$ 767,631 $ 6,994
May 16, 11 AM $ 0.000892
+4.29%
$ 763,916 $ 7,023
May 16, 10 AM $ 0.000856
+0.55%
$ 732,516 $ 6,976
May 16, 9 AM $ 0.000851
+0.25%
$ 728,540 $ 7,053
May 16, 8 AM $ 0.000849
-0.04%
$ 726,741 $ 7,045
May 16, 7 AM $ 0.000849
-0.69%
$ 727,045 $ 7,098
May 16, 6 AM $ 0.000855
+3.79%
$ 732,083 $ 7,101
May 16, 5 AM $ 0.000824
-0.34%
$ 705,325 $ 6,973
May 16, 4 AM $ 0.000827
-1.13%
$ 707,713 $ 6,976