MinoTari Historical Data

XTM Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.000824
-0.90%
$ 705,473 $ 5,801
May 24, 6 AM $ 0.000832
+0.97%
$ 711,895 $ 5,776
May 24, 5 AM $ 0.000824
+0.46%
$ 705,046 $ 5,803
May 24, 4 AM $ 0.00082
-2.06%
$ 701,828 $ 5,769
May 24, 3 AM $ 0.000837
+0.05%
$ 716,556 $ 5,727
May 24, 2 AM $ 0.000837
+0.09%
$ 716,190 $ 5,719
May 24, 1 AM $ 0.000836
+0.10%
$ 715,533 $ 5,921
May 24, 12 AM $ 0.000835
+0.16%
$ 714,832 $ 5,896
May 23, 11 PM $ 0.000834
-0.46%
$ 713,695 $ 5,940
May 23, 10 PM $ 0.000838
+0.01%
$ 716,965 $ 5,990
May 23, 9 PM $ 0.000838
+0.07%
$ 716,928 $ 6,067
May 23, 8 PM $ 0.000837
+0.09%
$ 716,459 $ 6,144
May 23, 7 PM $ 0.000836
-0.22%
$ 715,832 $ 6,219
May 23, 6 PM $ 0.000838
-0.76%
$ 717,366 $ 6,316
May 23, 5 PM $ 0.000844
+0.05%
$ 722,882 $ 6,343
May 23, 4 PM $ 0.000844
+0.29%
$ 722,546 $ 6,311
May 23, 3 PM $ 0.000842
-0.24%
$ 720,441 $ 6,307
May 23, 2 PM $ 0.000844
-0.99%
$ 722,193 $ 6,345
May 23, 1 PM $ 0.000852
+0.34%
$ 729,387 $ 6,435
May 23, 12 PM $ 0.000849
-0.89%
$ 726,914 $ 6,315
May 23, 11 AM $ 0.000857
+1.84%
$ 733,471 $ 6,343
May 23, 10 AM $ 0.000841
-0.20%
$ 720,195 $ 6,350
May 23, 9 AM $ 0.000843
-0.29%
$ 721,623 $ 6,399
May 23, 8 AM $ 0.000845
-1.23%
$ 723,717 $ 6,526
May 23, 7 AM $ 0.000856
+0.75%
$ 732,709 $ 6,509
May 23, 6 AM $ 0.00085
-1.55%
$ 727,226 $ 6,525
May 23, 5 AM $ 0.000864
+0.00%
$ 739,392 $ 6,552
May 23, 4 AM $ 0.000864
+0.05%
$ 739,366 $ 6,564
May 23, 3 AM $ 0.000863
-0.47%
$ 739,002 $ 6,572
May 23, 2 AM $ 0.000862
-0.36%
$ 738,019 $ 6,534
May 23, 1 AM $ 0.000865
-0.28%
$ 740,719 $ 6,346
May 23, 12 AM $ 0.000868
+0.00%
$ 742,804 $ 6,471
May 22, 11 PM $ 0.000868
+0.14%
$ 742,805 $ 6,469
May 22, 10 PM $ 0.000867
-0.34%
$ 741,773 $ 6,447
May 22, 9 PM $ 0.00087
-1.32%
$ 744,314 $ 6,426
May 22, 8 PM $ 0.000881
-0.16%
$ 754,285 $ 6,346
May 22, 7 PM $ 0.000883
-1.67%
$ 755,501 $ 6,370
May 22, 6 PM $ 0.000898
-2.29%
$ 768,321 $ 6,273
May 22, 5 PM $ 0.000919
+6.35%
$ 786,316 $ 6,251
May 22, 4 PM $ 0.000864
-0.15%
$ 739,379 $ 6,322
May 22, 3 PM $ 0.000865
-0.12%
$ 740,497 $ 6,329
May 22, 2 PM $ 0.000866
+0.18%
$ 741,396 $ 6,309
May 22, 1 PM $ 0.000865
-0.63%
$ 740,090 $ 6,360
May 22, 12 PM $ 0.00087
-1.39%
$ 744,806 $ 6,380
May 22, 11 AM $ 0.000882
-1.66%
$ 755,329 $ 6,533
May 22, 10 AM $ 0.000897
+0.07%
$ 768,087 $ 6,937
May 22, 9 AM $ 0.000897
-0.23%
$ 767,584 $ 7,039
May 22, 8 AM $ 0.000899
+1.22%
$ 769,350 $ 6,985
May 22, 7 AM $ 0.000888
-0.39%
$ 760,089 $ 6,954
May 22, 6 AM $ 0.000892
+3.29%
$ 763,306 $ 7,008