MinoTari Historical Data

XTM Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.000787
+0.00%
$ 673,939 $ 5,558
May 26, 7 AM $ 0.000787
+0.07%
$ 673,917 $ 5,546
May 26, 6 AM $ 0.000782
-0.67%
$ 669,284 $ 6,308
May 26, 5 AM $ 0.000787
+0.00%
$ 673,794 $ 6,318
May 26, 4 AM $ 0.000787
-0.82%
$ 673,794 $ 6,397
May 26, 3 AM $ 0.000794
-0.15%
$ 679,332 $ 6,450
May 26, 2 AM $ 0.000795
+0.05%
$ 680,322 $ 6,456
May 26, 1 AM $ 0.000794
-1.67%
$ 679,964 $ 6,459
May 26, 12 AM $ 0.000808
-0.01%
$ 691,396 $ 6,443
May 25, 11 PM $ 0.000808
+1.29%
$ 691,379 $ 6,459
May 25, 10 PM $ 0.000797
-0.05%
$ 682,587 $ 6,460
May 25, 9 PM $ 0.000798
-0.10%
$ 682,922 $ 6,500
May 25, 8 PM $ 0.000799
+0.05%
$ 683,600 $ 6,526
May 25, 7 PM $ 0.000788
-0.96%
$ 674,888 $ 6,526
May 25, 6 PM $ 0.000792
-2.20%
$ 677,658 $ 6,583
May 25, 5 PM $ 0.000809
+0.77%
$ 692,920 $ 6,811
May 25, 4 PM $ 0.000803
+0.05%
$ 687,596 $ 6,760
May 25, 3 PM $ 0.000803
-0.10%
$ 687,269 $ 6,626
May 25, 2 PM $ 0.000804
-0.05%
$ 687,928 $ 6,563
May 25, 1 PM $ 0.000804
-0.75%
$ 688,266 $ 6,568
May 25, 12 PM $ 0.00081
+0.09%
$ 693,469 $ 6,510
May 25, 11 AM $ 0.000809
-0.05%
$ 692,815 $ 6,515
May 25, 10 AM $ 0.00081
-0.02%
$ 693,145 $ 6,487
May 25, 9 AM $ 0.00081
-0.67%
$ 693,273 $ 7,476
May 25, 8 AM $ 0.000815
-0.44%
$ 697,979 $ 7,481
May 25, 7 AM $ 0.000819
+0.46%
$ 701,081 $ 4,976
May 25, 6 AM $ 0.000815
+0.96%
$ 697,875 $ 6,753
May 25, 5 AM $ 0.000807
+0.19%
$ 691,207 $ 6,833
May 25, 4 AM $ 0.000806
-0.14%
$ 689,925 $ 6,819
May 25, 3 AM $ 0.000807
-0.23%
$ 690,892 $ 6,883
May 25, 2 AM $ 0.000809
+0.09%
$ 692,466 $ 6,801
May 25, 1 AM $ 0.000808
+0.05%
$ 691,828 $ 6,818
May 25, 12 AM $ 0.000808
+0.09%
$ 691,507 $ 6,840
May 24, 11 PM $ 0.000807
-1.65%
$ 690,884 $ 6,804
May 24, 10 PM $ 0.000821
-0.44%
$ 702,448 $ 6,755
May 24, 9 PM $ 0.000824
+0.00%
$ 705,587 $ 6,741
May 24, 8 PM $ 0.000824
+0.85%
$ 705,590 $ 6,683
May 24, 7 PM $ 0.000817
-1.97%
$ 699,666 $ 6,631
May 24, 6 PM $ 0.000834
+1.72%
$ 713,696 $ 6,628
May 24, 5 PM $ 0.00082
+0.01%
$ 701,644 $ 6,474
May 24, 4 PM $ 0.00082
+1.13%
$ 701,599 $ 6,534
May 24, 3 PM $ 0.00081
+0.14%
$ 693,734 $ 6,518
May 24, 2 PM $ 0.000809
-0.29%
$ 692,738 $ 6,532
May 24, 1 PM $ 0.000812
-0.04%
$ 694,762 $ 6,588
May 24, 12 PM $ 0.000812
+0.00%
$ 695,074 $ 6,734
May 24, 11 AM $ 0.000812
-0.03%
$ 695,043 $ 6,747
May 24, 10 AM $ 0.000812
-1.16%
$ 695,250 $ 6,741
May 24, 9 AM $ 0.000822
-0.22%
$ 703,378 $ 5,775
May 24, 8 AM $ 0.000823
-0.08%
$ 704,914 $ 5,772
May 24, 7 AM $ 0.000824
-0.90%
$ 705,473 $ 5,801