MinoTari Historical Data

XTM Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.000782
-0.49%
$ 669,743 $ 12,901
May 28, 8 AM $ 0.000786
+1.57%
$ 673,062 $ 12,949
May 28, 7 AM $ 0.000774
+1.88%
$ 662,683 $ 12,875
May 28, 6 AM $ 0.00076
-0.63%
$ 650,478 $ 12,831
May 28, 5 AM $ 0.000765
-0.23%
$ 654,627 $ 12,562
May 28, 4 AM $ 0.000767
+0.10%
$ 656,139 $ 12,749
May 28, 3 AM $ 0.000766
+0.08%
$ 655,509 $ 12,772
May 28, 2 AM $ 0.000765
-0.05%
$ 654,981 $ 12,699
May 28, 1 AM $ 0.000766
+0.14%
$ 655,283 $ 12,620
May 28, 12 AM $ 0.000764
+0.05%
$ 654,338 $ 12,611
May 27, 11 PM $ 0.000764
-0.03%
$ 654,016 $ 12,620
May 27, 10 PM $ 0.000764
+0.03%
$ 654,180 $ 12,626
May 27, 9 PM $ 0.000764
+0.00%
$ 654,009 $ 12,610
May 27, 8 PM $ 0.000764
-1.67%
$ 653,981 $ 12,713
May 27, 7 PM $ 0.000777
-0.15%
$ 665,061 $ 12,727
May 27, 6 PM $ 0.000778
+0.00%
$ 666,037 $ 12,763
May 27, 5 PM $ 0.000778
+0.50%
$ 666,037 $ 12,779
May 27, 4 PM $ 0.000774
-0.02%
$ 662,727 $ 12,827
May 27, 3 PM $ 0.000774
-0.15%
$ 662,878 $ 12,766
May 27, 2 PM $ 0.000776
-1.65%
$ 663,878 $ 12,817
May 27, 1 PM $ 0.000789
-0.08%
$ 675,011 $ 12,863
May 27, 12 PM $ 0.000789
+2.23%
$ 675,534 $ 12,891
May 27, 11 AM $ 0.000772
-1.59%
$ 660,791 $ 12,578
May 27, 10 AM $ 0.000784
+1.11%
$ 671,476 $ 6,436
May 27, 9 AM $ 0.000776
+0.06%
$ 664,099 $ 5,821
May 27, 8 AM $ 0.000775
-0.05%
$ 663,707 $ 5,758
May 27, 7 AM $ 0.000776
+0.14%
$ 664,060 $ 5,693
May 27, 6 AM $ 0.000775
-0.40%
$ 663,126 $ 5,614
May 27, 5 AM $ 0.000778
-0.55%
$ 665,773 $ 5,531
May 27, 4 AM $ 0.000782
-0.18%
$ 669,442 $ 5,300
May 27, 3 AM $ 0.000783
+0.06%
$ 670,642 $ 5,282
May 27, 2 AM $ 0.000783
+0.41%
$ 670,252 $ 5,290
May 27, 1 AM $ 0.00078
-0.24%
$ 667,485 $ 5,300
May 27, 12 AM $ 0.000782
-0.06%
$ 669,073 $ 5,342
May 26, 11 PM $ 0.000782
-0.47%
$ 669,468 $ 5,344
May 26, 10 PM $ 0.000786
-0.59%
$ 672,618 $ 5,370
May 26, 9 PM $ 0.00079
-0.83%
$ 676,577 $ 5,436
May 26, 8 PM $ 0.000797
-0.12%
$ 682,261 $ 5,352
May 26, 7 PM $ 0.000798
+0.20%
$ 683,092 $ 5,230
May 26, 6 PM $ 0.000796
+0.06%
$ 681,320 $ 5,273
May 26, 5 PM $ 0.000795
-0.17%
$ 680,932 $ 5,370
May 26, 4 PM $ 0.000797
+0.11%
$ 682,077 $ 5,394
May 26, 3 PM $ 0.000796
+0.73%
$ 681,317 $ 5,583
May 26, 2 PM $ 0.00079
-0.83%
$ 676,405 $ 5,583
May 26, 1 PM $ 0.000797
+0.05%
$ 682,056 $ 5,554
May 26, 12 PM $ 0.000796
-0.50%
$ 681,684 $ 5,597
May 26, 11 AM $ 0.0008
+1.62%
$ 685,126 $ 5,614
May 26, 10 AM $ 0.000788
+0.18%
$ 674,192 $ 5,586
May 26, 9 AM $ 0.000786
-0.14%
$ 672,989 $ 5,577
May 26, 8 AM $ 0.000787
+0.00%
$ 673,939 $ 5,558