iShares Global Clean Energy ETF (Reality Tokenized) Historical Data

rICLN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 20.65
+0.05%
$ -- $ 141.14 million
Jun 9, 7 PM $ 20.64
-0.10%
$ -- $ 138.3 million
Jun 9, 6 PM $ 20.66
+0.83%
$ -- $ 121.21 million
Jun 9, 5 PM $ 20.49
+1.54%
$ -- $ 113.14 million
Jun 9, 4 PM $ 20.18
-1.03%
$ -- $ 95.51 million
Jun 9, 3 PM $ 20.4
-2.16%
$ -- $ 65.42 million
Jun 9, 2 PM $ 20.85
-2.34%
$ -- $ 32.03 million
Jun 9, 1 PM $ 21.35
-0.28%
$ -- $ 11.45 million
Jun 9, 12 PM $ 21.41
+0.28%
$ -- $ 133,288
Jun 9, 11 AM $ 21.35
+0.00%
$ -- $ 129,125
Jun 9, 10 AM $ 21.35
+0.05%
$ -- $ 127,002
Jun 9, 9 AM $ 21.34
+0.71%
$ -- $ 124,849
Jun 9, 8 AM $ 21.19
+0.19%
$ -- $ 118,160
Jun 9, 7 AM $ 21.15
+0.76%
$ -- $ 112.35 million
Jun 9, 6 AM $ 20.99
+0.05%
$ -- $ 112.35 million
Jun 9, 5 AM $ 20.98
+0.00%
$ -- $ 112.35 million
Jun 9, 4 AM $ 20.98
+0.00%
$ -- $ 112.35 million
Jun 9, 3 AM $ 20.98
-0.14%
$ -- $ 112.35 million
Jun 9, 2 AM $ 21.01
+0.14%
$ -- $ 112.35 million
Jun 9, 1 AM $ 20.98
-0.05%
$ -- $ 112.35 million
Jun 9, 12 AM $ 20.99
-0.33%
$ -- $ 112.35 million
Jun 8, 11 PM $ 21.06
+0.24%
$ -- $ 112.35 million
Jun 8, 10 PM $ 21.01
-0.80%
$ -- $ 112.28 million
Jun 8, 9 PM $ 21.18
+0.81%
$ -- $ 112.28 million
Jun 8, 8 PM $ 21.01
+0.00%
$ -- $ 112.26 million
Jun 8, 7 PM $ 21.01
-0.33%
$ -- $ 106.79 million
Jun 8, 6 PM $ 21.08
-0.33%
$ -- $ 86.44 million
Jun 8, 5 PM $ 21.15
-0.66%
$ -- $ 76.06 million
Jun 8, 4 PM $ 21.29
+0.00%
$ -- $ 60.41 million
Jun 8, 3 PM $ 21.29
-0.51%
$ -- $ 48.97 million
Jun 8, 2 PM $ 21.4
+0.00%
$ -- $ 38.04 million
Jun 8, 1 PM $ 21.41
-1.02%
$ -- $ 16.31 million
Jun 8, 12 PM $ 21.63
+0.37%
$ -- $ 332,182
Jun 8, 11 AM $ 21.55
+1.17%
$ -- $ 183,314
Jun 8, 10 AM $ 21.3
+0.52%
$ -- $ 52,397
Jun 8, 9 AM $ 21.19
-1.26%
$ -- $ 46,409
Jun 8, 8 AM $ 21.46
+0.52%
$ -- $ 38,297
Jun 8, 7 AM $ 21.35
-0.14%
$ -- $ 37,052
Jun 8, 6 AM $ 21.38
-0.09%
$ -- $ 31,867
Jun 8, 5 AM $ 21.4
-0.09%
$ -- $ 31,760
Download