iShares Global Clean Energy ETF (Reality Tokenized) Historical Data

rICLN Page 30
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 20.96
+0.00%
$ -- $ 187,629
1:25 PM $ 20.96
+0.05%
$ -- $ 187,629
1:24 PM $ 20.95
+0.00%
$ -- $ 187,629
1:23 PM $ 20.95
+0.00%
$ -- $ 181,344
1:22 PM $ 20.95
+0.00%
$ -- $ 181,344
1:21 PM $ 20.95
+0.00%
$ -- $ 181,323
1:20 PM $ 20.95
+0.00%
$ -- $ 180,904
1:19 PM $ 20.95
+0.00%
$ -- $ 180,904
1:18 PM $ 20.95
-0.05%
$ -- $ 180,904
1:17 PM $ 20.96
+0.00%
$ -- $ 180,107
1:16 PM $ 20.96
+0.00%
$ -- $ 180,107
1:15 PM $ 20.96
+0.00%
$ -- $ 180,107
1:14 PM $ 20.96
-0.10%
$ -- $ 180,107
1:13 PM $ 20.98
+0.00%
$ -- $ 180,107
1:12 PM $ 20.98
+0.00%
$ -- $ 180,107
1:11 PM $ 20.98
+0.00%
$ -- $ 174,506
1:10 PM $ 20.98
+0.00%
$ -- $ 174,506
1:09 PM $ 20.98
+0.00%
$ -- $ 174,506
1:08 PM $ 20.98
+0.00%
$ -- $ 174,506
1:07 PM $ 20.98
+0.00%
$ -- $ 174,506
1:06 PM $ 20.98
+0.00%
$ -- $ 174,506
1:05 PM $ 20.98
+0.00%
$ -- $ 174,506
1:04 PM $ 20.98
+0.00%
$ -- $ 174,506
1:03 PM $ 20.98
+0.00%
$ -- $ 174,506
1:02 PM $ 20.98
+0.00%
$ -- $ 174,506
1:01 PM $ 20.98
+0.00%
$ -- $ 174,506
1:00 PM $ 20.98
+0.00%
$ -- $ 174,506
Download