iShares Global Clean Energy ETF (Reality Tokenized) Historical Data

rICLN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 21.01
-0.24%
$ -- $ 84.76 million
Jun 11, 8 PM $ 21.06
+1.49%
$ -- $ 84.66 million
Jun 11, 7 PM $ 20.74
+0.92%
$ -- $ 81.29 million
Jun 11, 6 PM $ 20.55
+0.10%
$ -- $ 64.45 million
Jun 11, 5 PM $ 20.52
+1.68%
$ -- $ 56.82 million
Jun 11, 4 PM $ 20.16
-0.49%
$ -- $ 41.49 million
Jun 11, 3 PM $ 20.26
+0.55%
$ -- $ 34.69 million
Jun 11, 2 PM $ 20.15
-0.30%
$ -- $ 26.25 million
Jun 11, 1 PM $ 20.21
+0.65%
$ -- $ 8.54 million
Jun 11, 12 PM $ 20.08
-0.50%
$ -- $ 154,418
Jun 11, 11 AM $ 20.18
-0.05%
$ -- $ 97,081
Jun 11, 10 AM $ 20.19
-0.05%
$ -- $ 30,890
Jun 11, 9 AM $ 20.2
+0.00%
$ -- $ 30,850
Jun 11, 8 AM $ 20.2
+0.65%
$ -- $ 27,033
Jun 11, 7 AM $ 20.07
+0.80%
$ -- $ 150.67 million
Jun 11, 6 AM $ 19.91
+0.00%
$ -- $ 150.67 million
Jun 11, 5 AM $ 19.91
+0.45%
$ -- $ 150.67 million
Jun 11, 4 AM $ 19.82
+0.00%
$ -- $ 150.67 million
Jun 11, 3 AM $ 19.82
+0.00%
$ -- $ 150.67 million
Jun 11, 2 AM $ 19.82
-0.05%
$ -- $ 150.67 million
Jun 11, 1 AM $ 19.83
+0.05%
$ -- $ 150.67 million
Jun 11, 12 AM $ 19.82
-0.65%
$ -- $ 150.67 million
Jun 10, 11 PM $ 19.95
-0.10%
$ -- $ 150.67 million
Jun 10, 10 PM $ 19.97
-0.15%
$ -- $ 150.66 million
Jun 10, 9 PM $ 20
+0.15%
$ -- $ 150.66 million
Jun 10, 8 PM $ 19.97
+0.60%
$ -- $ 150.66 million
Jun 10, 7 PM $ 19.86
-0.35%
$ -- $ 143.49 million
Jun 10, 6 PM $ 19.93
-0.70%
$ -- $ 122.96 million
Jun 10, 5 PM $ 20.06
+0.60%
$ -- $ 109.61 million
Jun 10, 4 PM $ 19.94
-0.60%
$ -- $ 88.87 million
Jun 10, 3 PM $ 20.05
-0.35%
$ -- $ 70.95 million
Jun 10, 2 PM $ 20.11
-0.89%
$ -- $ 37.59 million
Jun 10, 1 PM $ 20.28
-0.69%
$ -- $ 13.72 million
Jun 10, 12 PM $ 20.42
+1.04%
$ -- $ 190,363
Jun 10, 11 AM $ 20.21
-0.54%
$ -- $ 76,515
Jun 10, 10 AM $ 20.32
-0.05%
$ -- $ 51,121
Jun 10, 9 AM $ 20.33
+0.05%
$ -- $ 39,401
Jun 10, 8 AM $ 20.32
-0.93%
$ -- $ 37,213
Jun 10, 7 AM $ 20.51
-0.58%
$ -- $ 141.25 million
Jun 10, 6 AM $ 20.63
+0.05%
$ -- $ 141.25 million
Jun 10, 5 AM $ 20.62
+0.00%
$ -- $ 141.25 million
Jun 10, 4 AM $ 20.62
+0.00%
$ -- $ 141.25 million
Jun 10, 3 AM $ 20.62
+0.00%
$ -- $ 141.25 million
Jun 10, 2 AM $ 20.62
-0.29%
$ -- $ 141.25 million
Jun 10, 1 AM $ 20.68
+0.83%
$ -- $ 141.25 million
Jun 10, 12 AM $ 20.51
-0.44%
$ -- $ 141.25 million
Jun 9, 11 PM $ 20.6
+0.44%
$ -- $ 141.24 million
Jun 9, 10 PM $ 20.51
+0.00%
$ -- $ 141.24 million
Jun 9, 9 PM $ 20.51
-0.68%
$ -- $ 141.16 million
Jun 9, 8 PM $ 20.65
+0.05%
$ -- $ 141.14 million