iShares Global Clean Energy ETF (Reality Tokenized) Historical Data

rICLN Page 26
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 21.09
+0.00%
$ -- $ 69,603
10:49 AM $ 21.09
+0.00%
$ -- $ 69,582
10:48 AM $ 21.09
+0.00%
$ -- $ 69,582
10:47 AM $ 21.09
+0.00%
$ -- $ 69,582
10:46 AM $ 21.09
+0.00%
$ -- $ 69,582
10:45 AM $ 21.09
+0.00%
$ -- $ 66,166
10:44 AM $ 21.09
+0.00%
$ -- $ 66,166
10:43 AM $ 21.09
+0.00%
$ -- $ 62,434
10:42 AM $ 21.09
+0.00%
$ -- $ 62,434
10:41 AM $ 21.09
+0.19%
$ -- $ 51,930
10:40 AM $ 21.05
+0.00%
$ -- $ 51,930
10:39 AM $ 21.05
+0.00%
$ -- $ 51,930
10:38 AM $ 21.05
+0.00%
$ -- $ 51,930
10:37 AM $ 21.05
+0.00%
$ -- $ 51,614
10:36 AM $ 21.05
-0.19%
$ -- $ 51,614
10:35 AM $ 21.09
+0.00%
$ -- $ 51,614
10:34 AM $ 21.09
+0.00%
$ -- $ 51,614
10:33 AM $ 21.09
+0.00%
$ -- $ 51,614
10:32 AM $ 21.09
+0.00%
$ -- $ 51,614
10:31 AM $ 21.09
+0.00%
$ -- $ 51,614
10:30 AM $ 21.09
+0.00%
$ -- $ 51,614
10:29 AM $ 21.09
+0.00%
$ -- $ 51,614
10:28 AM $ 21.09
+0.00%
$ -- $ 51,614
10:27 AM $ 21.09
+0.00%
$ -- $ 51,614
10:26 AM $ 21.09
+0.00%
$ -- $ 51,614
10:25 AM $ 21.09
+0.00%
$ -- $ 51,614
10:24 AM $ 21.09
+0.00%
$ -- $ 51,614
10:23 AM $ 21.09
+0.00%
$ -- $ 51,614
10:22 AM $ 21.09
+0.00%
$ -- $ 51,614
10:21 AM $ 21.09
+0.00%
$ -- $ 51,614
10:20 AM $ 21.09
+0.00%
$ -- $ 51,614
10:19 AM $ 21.09
+0.00%
$ -- $ 51,614
10:18 AM $ 21.09
+0.00%
$ -- $ 51,614
10:17 AM $ 21.09
+0.00%
$ -- $ 51,614
10:16 AM $ 21.09
+0.19%
$ -- $ 51,614
10:15 AM $ 21.05
+0.00%
$ -- $ 51,614
10:14 AM $ 21.05
+0.00%
$ -- $ 51,593
10:13 AM $ 21.05
+0.00%
$ -- $ 51,593
10:12 AM $ 21.05
+0.00%
$ -- $ 51,593
10:11 AM $ 21.05
+0.00%
$ -- $ 51,508
10:10 AM $ 21.05
+0.00%
$ -- $ 51,508
10:09 AM $ 21.05
+0.00%
$ -- $ 51,508
10:08 AM $ 21.05
+0.00%
$ -- $ 51,508
10:07 AM $ 21.05
+0.00%
$ -- $ 51,508
10:06 AM $ 21.05
+0.00%
$ -- $ 51,508
10:05 AM $ 21.05
+0.00%
$ -- $ 50,666
10:04 AM $ 21.05
+0.00%
$ -- $ 50,666
10:03 AM $ 21.05
+0.00%
$ -- $ 50,666
10:02 AM $ 21.05
+0.00%
$ -- $ 50,666
10:01 AM $ 21.05
+0.00%
$ -- $ 50,666