iShares Global Clean Energy ETF (Reality Tokenized) Historical Data

rICLN Page 24
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 21.09
+0.00%
$ -- $ 51,614
10:17 AM $ 21.09
+0.00%
$ -- $ 51,614
10:16 AM $ 21.09
+0.19%
$ -- $ 51,614
10:15 AM $ 21.05
+0.00%
$ -- $ 51,614
10:14 AM $ 21.05
+0.00%
$ -- $ 51,593
10:13 AM $ 21.05
+0.00%
$ -- $ 51,593
10:12 AM $ 21.05
+0.00%
$ -- $ 51,593
10:11 AM $ 21.05
+0.00%
$ -- $ 51,508
10:10 AM $ 21.05
+0.00%
$ -- $ 51,508
10:09 AM $ 21.05
+0.00%
$ -- $ 51,508
10:08 AM $ 21.05
+0.00%
$ -- $ 51,508
10:07 AM $ 21.05
+0.00%
$ -- $ 51,508
10:06 AM $ 21.05
+0.00%
$ -- $ 51,508
10:05 AM $ 21.05
+0.00%
$ -- $ 50,666
10:04 AM $ 21.05
+0.00%
$ -- $ 50,666
10:03 AM $ 21.05
+0.00%
$ -- $ 50,666
10:02 AM $ 21.05
+0.00%
$ -- $ 50,666
10:01 AM $ 21.05
+0.00%
$ -- $ 50,666
10:00 AM $ 21.05
+0.00%
$ -- $ 50,666
9:59 AM $ 21.05
+0.00%
$ -- $ 50,666
9:58 AM $ 21.05
+0.00%
$ -- $ 50,666
9:57 AM $ 21.05
+0.00%
$ -- $ 50,666
9:56 AM $ 21.05
+0.00%
$ -- $ 50,666
9:55 AM $ 21.05
+0.00%
$ -- $ 50,666
9:54 AM $ 21.05
+0.00%
$ -- $ 50,666
9:53 AM $ 21.05
+0.00%
$ -- $ 50,666
9:52 AM $ 21.05
+0.00%
$ -- $ 50,666
9:51 AM $ 21.05
+0.00%
$ -- $ 50,666
9:50 AM $ 21.05
+0.00%
$ -- $ 50,666
9:49 AM $ 21.05
-0.28%
$ -- $ 50,455
9:48 AM $ 21.11
+0.00%
$ -- $ 50,455
9:47 AM $ 21.11
+0.00%
$ -- $ 50,455
9:46 AM $ 21.11
+0.00%
$ -- $ 50,455
9:45 AM $ 21.11
+0.00%
$ -- $ 50,455
9:44 AM $ 21.11
+0.00%
$ -- $ 50,455
9:43 AM $ 21.11
+0.00%
$ -- $ 50,244
9:42 AM $ 21.11
+0.00%
$ -- $ 50,223
9:41 AM $ 21.11
+0.00%
$ -- $ 50,223
9:40 AM $ 21.11
+0.00%
$ -- $ 42,814
9:39 AM $ 21.11
+0.00%
$ -- $ 42,814
9:38 AM $ 21.11
+0.00%
$ -- $ 42,814
9:37 AM $ 21.11
+0.00%
$ -- $ 42,391
9:36 AM $ 21.11
+0.00%
$ -- $ 42,391
9:35 AM $ 21.11
+0.00%
$ -- $ 42,391
9:34 AM $ 21.11
+0.00%
$ -- $ 42,391
9:33 AM $ 21.11
+0.00%
$ -- $ 42,391
9:32 AM $ 21.11
+0.00%
$ -- $ 42,391
9:31 AM $ 21.11
+0.00%
$ -- $ 42,391
9:30 AM $ 21.11
+0.00%
$ -- $ 42,391
9:29 AM $ 21.11
+0.00%
$ -- $ 42,391