iShares Global Clean Energy ETF (Reality Tokenized) Historical Data

rICLN Page 22
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 21.05
+0.00%
$ -- $ 50,666
9:57 AM $ 21.05
+0.00%
$ -- $ 50,666
9:56 AM $ 21.05
+0.00%
$ -- $ 50,666
9:55 AM $ 21.05
+0.00%
$ -- $ 50,666
9:54 AM $ 21.05
+0.00%
$ -- $ 50,666
9:53 AM $ 21.05
+0.00%
$ -- $ 50,666
9:52 AM $ 21.05
+0.00%
$ -- $ 50,666
9:51 AM $ 21.05
+0.00%
$ -- $ 50,666
9:50 AM $ 21.05
+0.00%
$ -- $ 50,666
9:49 AM $ 21.05
-0.28%
$ -- $ 50,455
9:48 AM $ 21.11
+0.00%
$ -- $ 50,455
9:47 AM $ 21.11
+0.00%
$ -- $ 50,455
9:46 AM $ 21.11
+0.00%
$ -- $ 50,455
9:45 AM $ 21.11
+0.00%
$ -- $ 50,455
9:44 AM $ 21.11
+0.00%
$ -- $ 50,455
9:43 AM $ 21.11
+0.00%
$ -- $ 50,244
9:42 AM $ 21.11
+0.00%
$ -- $ 50,223
9:41 AM $ 21.11
+0.00%
$ -- $ 50,223
9:40 AM $ 21.11
+0.00%
$ -- $ 42,814
9:39 AM $ 21.11
+0.00%
$ -- $ 42,814
9:38 AM $ 21.11
+0.00%
$ -- $ 42,814
9:37 AM $ 21.11
+0.00%
$ -- $ 42,391
9:36 AM $ 21.11
+0.00%
$ -- $ 42,391
9:35 AM $ 21.11
+0.00%
$ -- $ 42,391
9:34 AM $ 21.11
+0.00%
$ -- $ 42,391
9:33 AM $ 21.11
+0.00%
$ -- $ 42,391
9:32 AM $ 21.11
+0.00%
$ -- $ 42,391
9:31 AM $ 21.11
+0.00%
$ -- $ 42,391
9:30 AM $ 21.11
+0.00%
$ -- $ 42,391
9:29 AM $ 21.11
+0.00%
$ -- $ 42,391
9:28 AM $ 21.11
+0.00%
$ -- $ 42,391
9:27 AM $ 21.11
+0.00%
$ -- $ 42,391
9:26 AM $ 21.11
+0.00%
$ -- $ 42,244
9:25 AM $ 21.11
+0.00%
$ -- $ 42,244
9:24 AM $ 21.11
+0.19%
$ -- $ 42,244
9:23 AM $ 21.07
+0.00%
$ -- $ 42,244
9:22 AM $ 21.07
+0.00%
$ -- $ 41,191
9:21 AM $ 21.07
+0.00%
$ -- $ 41,191
9:20 AM $ 21.07
+0.00%
$ -- $ 41,191
9:19 AM $ 21.07
+0.00%
$ -- $ 41,191
9:18 AM $ 21.07
+0.00%
$ -- $ 41,191
9:17 AM $ 21.07
+0.00%
$ -- $ 41,149
9:16 AM $ 21.07
+0.00%
$ -- $ 41,149
9:15 AM $ 21.07
+0.00%
$ -- $ 41,149
9:14 AM $ 21.07
+0.00%
$ -- $ 41,149
9:13 AM $ 21.07
+0.00%
$ -- $ 41,149
9:12 AM $ 21.07
+0.00%
$ -- $ 41,149
9:11 AM $ 21.07
+0.00%
$ -- $ 41,064
9:10 AM $ 21.07
+0.00%
$ -- $ 40,959
9:09 AM $ 21.07
+0.00%
$ -- $ 40,959