iShares Global Clean Energy ETF (Reality Tokenized) Historical Data

rICLN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 20.98
+0.00%
$ -- $ 72.65 million
Jun 13, 7 PM $ 20.98
+0.00%
$ -- $ 72.65 million
Jun 13, 6 PM $ 20.98
+0.00%
$ -- $ 72.65 million
Jun 13, 5 PM $ 20.98
+0.00%
$ -- $ 72.65 million
Jun 13, 4 PM $ 20.98
+0.00%
$ -- $ 72.65 million
Jun 13, 3 PM $ 20.98
+0.00%
$ -- $ 72.65 million
Jun 13, 2 PM $ 20.98
+0.00%
$ -- $ 72.65 million
Jun 13, 1 PM $ 20.98
+0.00%
$ -- $ 72.65 million
Jun 13, 12 PM $ 20.98
+0.00%
$ -- $ 72.65 million
Jun 13, 11 AM $ 20.98
+0.00%
$ -- $ 72.65 million
Jun 13, 10 AM $ 20.98
+0.00%
$ -- $ 72.65 million
Jun 13, 9 AM $ 20.98
+0.00%
$ -- $ 72.65 million
Jun 13, 8 AM $ 20.98
+0.00%
$ -- $ 72.65 million
Jun 13, 7 AM $ 20.98
+0.00%
$ -- $ 72.65 million
Jun 13, 6 AM $ 20.98
+0.00%
$ -- $ 72.65 million
Jun 13, 5 AM $ 20.98
+0.00%
$ -- $ 72.65 million
Jun 13, 4 AM $ 20.98
+0.00%
$ -- $ 72.65 million
Jun 13, 3 AM $ 20.98
+0.00%
$ -- $ 72.65 million
Jun 13, 2 AM $ 20.98
+0.00%
$ -- $ 72.65 million
Jun 13, 1 AM $ 20.98
+0.00%
$ -- $ 72.65 million
Jun 13, 12 AM $ 20.98
+0.00%
$ -- $ 72.65 million
Jun 12, 11 PM $ 20.98
+0.10%
$ -- $ 72.65 million
Jun 12, 10 PM $ 20.96
+0.00%
$ -- $ 72.64 million
Jun 12, 9 PM $ 20.96
+0.10%
$ -- $ 72.64 million
Jun 12, 8 PM $ 20.94
+0.05%
$ -- $ 72.63 million
Jun 12, 7 PM $ 20.93
+0.14%
$ -- $ 70.58 million
Jun 12, 6 PM $ 20.91
-0.24%
$ -- $ 63.86 million
Jun 12, 5 PM $ 20.96
-0.05%
$ -- $ 60.03 million
Jun 12, 4 PM $ 20.97
+0.96%
$ -- $ 54.86 million
Jun 12, 3 PM $ 20.77
-1.19%
$ -- $ 42.77 million
Jun 12, 2 PM $ 21.02
+0.14%
$ -- $ 22.85 million
Jun 12, 1 PM $ 21.01
+1.35%
$ -- $ 10.87 million
Jun 12, 12 PM $ 20.73
-1.05%
$ -- $ 85,182
Jun 12, 11 AM $ 20.95
-0.33%
$ -- $ 47,600
Jun 12, 10 AM $ 21.02
+0.86%
$ -- $ 20,638
Jun 12, 9 AM $ 20.88
+0.43%
$ -- $ 16,255
Jun 12, 8 AM $ 20.79
+0.73%
$ -- $ 14,558
Jun 12, 7 AM $ 20.64
+0.00%
$ -- $ 84.8 million
Jun 12, 6 AM $ 20.64
+0.00%
$ -- $ 84.8 million
Jun 12, 5 AM $ 20.64
-0.82%
$ -- $ 84.8 million
Jun 12, 4 AM $ 20.81
+0.05%
$ -- $ 84.8 million
Jun 12, 3 AM $ 20.8
-0.34%
$ -- $ 84.8 million
Jun 12, 2 AM $ 20.87
+0.53%
$ -- $ 84.8 million
Jun 12, 1 AM $ 20.76
-0.95%
$ -- $ 84.8 million
Jun 12, 12 AM $ 20.96
+0.00%
$ -- $ 84.8 million
Jun 11, 11 PM $ 20.96
-2.42%
$ -- $ 84.8 million
Jun 11, 10 PM $ 21.48
+2.24%
$ -- $ 84.8 million
Jun 11, 9 PM $ 21.01
-0.24%
$ -- $ 84.76 million
Jun 11, 8 PM $ 21.06
+1.49%
$ -- $ 84.66 million
Jun 11, 7 PM $ 20.74
+0.92%
$ -- $ 81.29 million