iShares Global Clean Energy ETF (Reality Tokenized) Historical Data

rICLN
Download
Date Close Price change Market cap Trading volume
Today $ 21.23
+0.00%
$ -- $ 126.93 million
Yesterday $ 20.98
+0.00%
$ -- $ 5.55 million
Jun 13, 2026 $ 20.98
+0.00%
$ -- $ 72.65 million
Jun 12, 2026 $ 20.98
+0.10%
$ -- $ 72.65 million
Jun 11, 2026 $ 20.96
+5.06%
$ -- $ 84.8 million
Jun 10, 2026 $ 19.95
-3.16%
$ -- $ 150.67 million
Jun 9, 2026 $ 20.6
-2.18%
$ -- $ 141.24 million
Jun 8, 2026 $ 21.06
-1.68%
$ -- $ 112.35 million
Download