Leoono Historical Data

LEO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.000235
+6.20%
$ 234,920 $ 3,253
Feb 9, 2025 $ 0.000218
-21.57%
$ 218,090 $ 4,541
Feb 8, 2025 $ 0.00028
+7.50%
$ 279,677 $ 295
Feb 7, 2025 $ 0.000258
+8.36%
$ 257,917 $ 4,874
Feb 6, 2025 $ 0.00024
-26.91%
$ 239,942 $ 4,590
Feb 5, 2025 $ 0.000329
-11.86%
$ 328,579 $ 903
Feb 4, 2025 $ 0.00037
+0.99%
$ 369,926 $ 8,458
Feb 3, 2025 $ 0.000366
+17.10%
$ 366,149 $ 8,837
Feb 2, 2025 $ 0.000318
-20.07%
$ 317,823 $ 7,718
Feb 1, 2025 $ 0.000395
-34.48%
$ 395,397 $ 12,359
Jan 31, 2025 $ 0.000605
-9.08%
$ 605,474 $ 6,138
Jan 30, 2025 $ 0.000671
+2.26%
$ 671,243 $ 2,824
Jan 29, 2025 $ 0.000666
+1.60%
$ 666,408 $ 4,675
Jan 28, 2025 $ 0.000652
-19.53%
$ 651,557 $ 13,741
Jan 27, 2025 $ 0.000765
-1.97%
$ 765,337 $ 16,034
Jan 26, 2025 $ 0.000741
-16.70%
$ 740,609 $ 29,921
Jan 25, 2025 $ 0.000923
-5.69%
$ 922,863 $ 13,848
Jan 24, 2025 $ 0.000986
-16.66%
$ 985,528 $ 11,836
Jan 23, 2025 $ 0.00121
-14.42%
$ 1.21 million $ 27,629
Jan 22, 2025 $ 0.00151
-1.40%
$ 1.51 million $ 30,648
Jan 21, 2025 $ 0.00152
+13.86%
$ 1.52 million $ 56,533
Jan 20, 2025 $ 0.00136
-27.06%
$ 1.36 million $ 80,604
Download