Leoono Historical Data

LEO Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.000312
-1.49%
$ 312,413 $ 14,971
May 25, 2025 $ 0.000316
+17.65%
$ 316,235 $ 20,739
May 24, 2025 $ 0.000272
-6.14%
$ 271,827 $ 3,469
May 23, 2025 $ 0.00029
-3.71%
$ 289,982 $ 2,892
May 22, 2025 $ 0.000299
-0.11%
$ 298,536 $ 2,378
May 21, 2025 $ 0.000303
+12.91%
$ 302,987 $ 3,085
May 20, 2025 $ 0.000269
+0.10%
$ 268,560 $ 2,343
May 19, 2025 $ 0.000267
-13.23%
$ 266,795 $ 11,924
May 18, 2025 $ 0.000302
+14.87%
$ 302,117 $ 1,974
May 17, 2025 $ 0.000264
-6.35%
$ 263,802 $ 304
May 16, 2025 $ 0.000283
-0.93%
$ 283,224 $ 1,628
May 15, 2025 $ 0.000281
-7.60%
$ 280,618 $ 1,475
May 12, 2025 $ 0.00041
+4.35%
$ -- $ 19,063
May 11, 2025 $ 0.00039
-8.08%
$ 389,645 $ 16,527
May 10, 2025 $ 0.000431
-10.03%
$ 430,893 $ 14,216
May 9, 2025 $ 0.000478
-7.55%
$ 477,990 $ 17,158
May 8, 2025 $ 0.000521
+23.09%
$ 521,309 $ 20,843
May 7, 2025 $ 0.000417
+1.80%
$ 417,001 $ 17,176
May 6, 2025 $ 0.000413
-2.46%
$ 412,660 $ 15,273
May 5, 2025 $ 0.000424
+21.39%
$ 423,825 $ 24,704
May 4, 2025 $ 0.00035
-7.27%
$ 349,753 $ 13,486
May 3, 2025 $ 0.000378
-19.20%
$ 378,324 $ 20,277
May 2, 2025 $ 0.000483
+2.55%
$ 482,959 $ 19,967
May 1, 2025 $ 0.000472
-21.90%
$ 465,720 $ 29,787
Apr 30, 2025 $ 0.000603
+14.69%
$ 602,925 $ 38,444
Apr 29, 2025 $ 0.000689
+58.08%
$ -- $ 108,697
Apr 28, 2025 $ 0.000435
+46.01%
$ 434,730 $ 35,341
Apr 27, 2025 $ 0.000298
+14.14%
$ 298,427 $ 20,003
Apr 26, 2025 $ 0.000267
+44.01%
$ 266,763 $ 10,195
Apr 25, 2025 $ 0.000185
+22.60%
$ 185,355 $ 3,096
Apr 24, 2025 $ 0.000151
-7.56%
$ 150,575 $ 6,436
Apr 23, 2025 $ 0.000163
-7.51%
$ 162,824 $ 6,775
Apr 17, 2025 $ 0.00016
+0.00%
$ -- $ 5,400
Apr 10, 2025 $ 0.0000585
+0.00%
$ -- $ 12
Apr 3, 2025 $ 0.0000754
+0.00%
$ -- $ 125
Mar 27, 2025 $ 0.0000971
+0.00%
$ -- $ 52
Mar 20, 2025 $ 0.0000943
+0.00%
$ -- $ 35
Mar 13, 2025 $ 0.0000762
+0.00%
$ -- $ 775
Mar 6, 2025 $ 0.000118
+0.00%
$ -- $ 3,161
Feb 27, 2025 $ 0.000175
+0.00%
$ -- $ 1,043
Feb 20, 2025 $ 0.000162
+12.74%
$ -- $ 1,398
Feb 19, 2025 $ 0.000146
-9.77%
$ 145,861 $ 1,197
Feb 18, 2025 $ 0.000161
+15.66%
$ 161,492 $ 8,523
Feb 17, 2025 $ 0.00014
-19.27%
$ 139,548 $ 2,390
Feb 16, 2025 $ 0.000173
-1.45%
$ 173,259 $ 1,047
Feb 15, 2025 $ 0.000177
-13.70%
$ 177,204 $ 2,958
Feb 14, 2025 $ 0.000204
+11.27%
$ 204,294 $ 1,278
Feb 13, 2025 $ 0.000184
-24.66%
$ 184,050 $ 4,197
Feb 12, 2025 $ 0.000244
+0.72%
$ 244,284 $ 1,040
Feb 11, 2025 $ 0.000243
+2.88%
$ 242,503 $ 1,978