Leoono Historical Data

LEO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0000525
+0.50%
$ 52,456 $ 423
Apr 5, 12 AM $ 0.0000512
+0.00%
$ 51,226 $ 8
Apr 4, 9 PM $ 0.0000511
+0.00%
$ 51,149 $ 6
Apr 2, 8 PM $ 0.000051
+0.00%
$ 50,979 $ 104
Apr 2, 7 AM $ 0.0000517
+0.00%
$ 51,698 $ 11
Apr 1, 7 AM $ 0.0000553
+0.94%
$ 55,261 $ 411
Mar 31, 10 PM $ 0.000053
-3.44%
$ 52,961 $ 80
Mar 31, 9 PM $ 0.0000549
+0.00%
$ 54,865 $ 25
Mar 30, 1 PM $ 0.0000568
-0.01%
$ 56,777 $ 872
Mar 30, 12 PM $ 0.0000567
+0.04%
$ 56,723 $ 870
Mar 30, 11 AM $ 0.0000567
+2.86%
$ 56,728 $ 4
Mar 29, 10 AM $ 0.0000537
-0.21%
$ 53,717 $ 12
Mar 28, 8 AM $ 0.0000543
+0.00%
$ 54,331 $ 564
Mar 28, 7 AM $ 0.0000536
+0.00%
$ 53,616 $ 311
Mar 28, 12 AM $ 0.0000554
+1.49%
$ 55,417 $ 211
Mar 26, 1 PM $ 0.0000599
+1.15%
$ 59,948 $ 1,021
Mar 26, 12 PM $ 0.000058
+0.00%
$ -- $ 901
Mar 26, 11 AM $ 0.000058
-0.03%
$ 58,044 $ 901
Mar 26, 12 AM $ 0.0000636
+0.00%
$ 63,613 $ 545
Mar 25, 5 PM $ 0.0000648
+0.00%
$ 64,810 $ 280
Mar 25, 1 AM $ 0.0000662
+0.01%
$ 66,226 $ 405
Mar 24, 1 PM $ 0.0000657
+0.00%
$ 65,732 $ 168
Mar 24, 12 PM $ 0.0000658
+0.00%
$ 65,771 $ 35
Mar 23, 4 PM $ 0.0000646
+0.00%
$ 64,600 $ 455
Mar 23, 11 AM $ 0.000062
+0.00%
$ 61,973 $ 331
Mar 23, 8 AM $ 0.000062
+0.00%
$ 61,998 $ 3
Mar 22, 5 AM $ 0.0000604
+0.64%
$ 60,373 $ 14
Mar 20, 12 PM $ 0.0000665
+0.21%
$ 66,502 $ 23
Mar 19, 9 PM $ 0.0000656
+0.00%
$ 65,644 $ 34
Mar 19, 2 AM $ 0.0000679
+0.00%
$ 67,902 $ 283
Mar 17, 6 AM $ 0.0000753
+0.00%
$ 75,298 $ 224
Mar 17, 1 AM $ 0.0000772
+1.71%
$ 77,219 $ 509
Mar 17, 12 AM $ 0.0000761
+0.00%
$ 76,105 $ 512
Mar 16, 11 PM $ 0.0000765
-1.90%
$ 76,545 $ 510
Mar 16, 7 AM $ 0.0000756
+0.49%
$ 75,623 $ 60
Mar 15, 6 PM $ 0.0000723
+0.00%
$ 72,261 $ 128
Mar 14, 9 AM $ 0.0000695
-0.40%
$ 69,473 $ 20
Mar 14, 12 AM $ 0.0000709
+0.00%
$ 70,877 $ 5
Mar 11, 11 PM $ 0.0000725
+0.00%
$ 72,486 $ 10
Download