Leoono Historical Data

LEO Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0000736
-0.01%
$ 73,630 $ 388
May 6, 4 PM $ 0.0000703
+0.00%
$ 70,266 $ 117
May 6, 6 AM $ 0.000068
+0.00%
$ 67,995 $ 120
May 6, 1 AM $ 0.0000682
+0.00%
$ 68,176 $ 18
May 5, 9 PM $ 0.0000683
+0.00%
$ 68,274 $ 14
May 4, 3 PM $ 0.000062
+0.00%
$ 61,994 $ 27
May 3, 12 PM $ 0.0000617
-0.76%
$ 61,741 $ 81
May 1, 10 AM $ 0.0000588
+0.00%
$ 58,798 $ 310
May 1, 9 AM $ 0.0000588
+0.00%
$ 58,812 $ 307
May 1, 1 AM $ 0.0000579
+0.00%
$ -- $ 4
Apr 29, 11 AM $ 0.0000625
-0.54%
$ 62,531 $ 218
Apr 29, 10 AM $ 0.0000629
+0.00%
$ 62,869 $ 198
Apr 28, 6 PM $ 0.0000597
+0.00%
$ 59,732 $ 442
Apr 28, 5 PM $ 0.0000599
+0.00%
$ 59,921 $ 438
Apr 28, 3 PM $ 0.0000596
-0.39%
$ 59,553 $ 355
Apr 28, 2 PM $ 0.0000598
+0.00%
$ 59,750 $ 269
Apr 27, 10 PM $ 0.0000605
+0.00%
$ 60,490 $ 2,274
Apr 27, 8 PM $ 0.0000615
+0.00%
$ 61,525 $ 2,249
Apr 27, 7 PM $ 0.0000615
+0.00%
$ 61,529 $ 2,086
Apr 27, 1 PM $ 0.0000625
-1.16%
$ 62,507 $ 2,179
Apr 27, 10 AM $ 0.0000639
+0.00%
$ 63,858 $ 2,116
Apr 27, 9 AM $ 0.0000637
+0.70%
$ 63,733 $ 2,116
Apr 27, 8 AM $ 0.0000628
+5.21%
$ 62,840 $ 2,004
Apr 26, 11 PM $ 0.0000529
-0.31%
$ 52,901 $ 6
Apr 25, 8 PM $ 0.0000517
+2.30%
$ 51,708 $ 902
Apr 25, 12 PM $ 0.0000508
-0.07%
$ 50,767 $ 607
Apr 24, 8 PM $ 0.0000542
+0.00%
$ 54,212 $ 169
Apr 22, 2 PM $ 0.0000568
+0.00%
$ 56,796 $ 23
Apr 17, 7 PM $ 0.0000622
+0.00%
$ 62,239 $ 422
Apr 17, 4 AM $ 0.0000591
-0.90%
$ 59,070 $ 295
Apr 17, 3 AM $ 0.0000596
+0.00%
$ 59,644 $ 6
Apr 15, 7 AM $ 0.0000568
+0.00%
$ 56,759 $ 311
Apr 14, 6 PM $ 0.0000585
+0.00%
$ 58,496 $ 312
Apr 14, 5 PM $ 0.0000585
-0.08%
$ 58,474 $ 306
Apr 11, 12 PM $ 0.0000599
+0.00%
$ 59,911 $ 12
Apr 10, 8 PM $ 0.0000612
+0.00%
$ 61,229 $ 11
Apr 8, 8 PM $ 0.0000595
+0.00%
$ 59,513 $ 153
Apr 8, 4 PM $ 0.0000597
+0.00%
$ 59,733 $ 150
Apr 8, 3 PM $ 0.0000605
+0.00%
$ 60,537 $ 37
Apr 7, 11 PM $ 0.0000614
+0.00%
$ 61,420 $ 236
Apr 7, 10 AM $ 0.0000566
+0.00%
$ 56,596 $ 246
Apr 7, 9 AM $ 0.0000568
+0.00%
$ 56,762 $ 137
Apr 6, 2 PM $ 0.0000574
+0.00%
$ 57,445 $ 1,161
Apr 6, 1 PM $ 0.0000575
-1.85%
$ 57,464 $ 1,160
Apr 6, 12 PM $ 0.0000588
+0.00%
$ 58,833 $ 1,030
Apr 6, 8 AM $ 0.0000578
+4.78%
$ 57,848 $ 875
Apr 6, 7 AM $ 0.0000552
+0.00%
$ 55,223 $ 537
Apr 6, 1 AM $ 0.0000544
+0.00%
$ 54,356 $ 521
Apr 5, 11 PM $ 0.0000524
+0.00%
$ 52,363 $ 522
Apr 5, 10 PM $ 0.0000523
-0.28%
$ 52,303 $ 523