Leoono Historical Data

LEO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0000537
-0.21%
$ -- $ 12
Mar 28, 2026 $ 0.0000543
-0.50%
$ -- $ 564
Mar 26, 2026 $ 0.0000599
-5.76%
$ -- $ 1,021
Mar 25, 2026 $ 0.0000648
-2.13%
$ -- $ 280
Mar 24, 2026 $ 0.0000657
-0.06%
$ -- $ 168
Mar 23, 2026 $ 0.0000646
+4.20%
$ -- $ 455
Mar 22, 2026 $ 0.0000604
+0.64%
$ -- $ 14
Mar 20, 2026 $ 0.0000665
+0.21%
$ -- $ 23
Mar 19, 2026 $ 0.0000656
-3.33%
$ 65,644 $ 34
Mar 17, 2026 $ 0.0000753
-1.06%
$ -- $ 224
Mar 16, 2026 $ 0.0000765
+1.72%
$ 76,545 $ 510
Mar 15, 2026 $ 0.0000723
+0.00%
$ 72,261 $ 128
Mar 14, 2026 $ 0.0000695
-1.98%
$ -- $ 20
Mar 11, 2026 $ 0.0000725
+0.00%
$ 72,486 $ 10
Oct 9, 2025 $ 0.000264
-7.24%
$ -- $ 25,798
Oct 8, 2025 $ 0.000342
-5.73%
$ 342,377 $ 26,772
Oct 7, 2025 $ 0.000367
-21.53%
$ 366,628 $ 24,097
Oct 6, 2025 $ 0.000468
+0.63%
$ 467,732 $ 16,600
Oct 5, 2025 $ 0.000465
-11.83%
$ 465,456 $ 23,275
Oct 4, 2025 $ 0.000582
+33.35%
$ 581,694 $ 113,869
Oct 3, 2025 $ 0.000473
+35.78%
$ 470,688 $ 136,975
Oct 2, 2025 $ 0.000347
+16.19%
$ 347,365 $ 14,845
Oct 1, 2025 $ 0.000294
+19.22%
$ 295,078 $ 8,603
Sep 30, 2025 $ 0.000246
+2.21%
$ 246,011 $ 3,771
Sep 29, 2025 $ 0.000238
-1.94%
$ 237,922 $ 576
Sep 28, 2025 $ 0.000243
+11.95%
$ 242,626 $ 2,318
Sep 27, 2025 $ 0.000218
-2.90%
$ 217,899 $ 1,020
Sep 26, 2025 $ 0.000222
-10.06%
$ 224,380 $ 3,378
Sep 25, 2025 $ 0.00025
-9.02%
$ 248,008 $ 1,431
Sep 24, 2025 $ 0.000278
+9.96%
$ 275,305 $ 5,409
Sep 23, 2025 $ 0.00025
-5.80%
$ 255,877 $ 3,358
Sep 22, 2025 $ 0.000262
-8.96%
$ 262,504 $ 8,919
Sep 21, 2025 $ 0.000284
-14.41%
$ 287,372 $ 5,653
Sep 20, 2025 $ 0.000334
-2.72%
$ 332,157 $ 3,368
Sep 19, 2025 $ 0.000342
-2.07%
$ 342,182 $ 8,174
Sep 18, 2025 $ 0.00035
-17.73%
$ 348,101 $ 8,576
Sep 17, 2025 $ 0.000431
+32.38%
$ 426,130 $ 29,462
Sep 16, 2025 $ 0.000326
-10.16%
$ 322,199 $ 11,087
Sep 15, 2025 $ 0.000368
+10.57%
$ 362,818 $ 14,274
Sep 14, 2025 $ 0.000339
-5.54%
$ 333,834 $ 7,740
Sep 13, 2025 $ 0.000359
+3.52%
$ 358,698 $ 17,867
Sep 12, 2025 $ 0.000351
-9.98%
$ 350,643 $ 19,286
Sep 11, 2025 $ 0.000389
-6.12%
$ 389,398 $ 23,773
Sep 10, 2025 $ 0.000415
-15.38%
$ 414,748 $ 14,982
Sep 9, 2025 $ 0.000498
-4.32%
$ 497,590 $ 11,235
Sep 8, 2025 $ 0.000511
+2.43%
$ 511,391 $ 12,348
Sep 7, 2025 $ 0.000501
+6.14%
$ 500,542 $ 10,563
Sep 6, 2025 $ 0.00047
+4.68%
$ 470,283 $ 7,173
Sep 5, 2025 $ 0.000448
-8.16%
$ 447,849 $ 7,196
Sep 4, 2025 $ 0.00049
-13.15%
$ 489,550 $ 34,537