Leoono Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0000455
+0.00%
$ 45,477 $ 0
Jun 12, 1 PM $ 0.0000457
+0.00%
$ 45,705 $ 873
Jun 12, 12 PM $ 0.0000472
+0.00%
$ 47,246 $ 669
Jun 12, 4 AM $ 0.0000444
+0.00%
$ 44,413 $ 546
Jun 11, 7 PM $ 0.0000428
+0.00%
$ 42,780 $ 502
Jun 10, 8 AM $ 0.0000437
+0.00%
$ 43,719 $ 89
Jun 9, 12 AM $ 0.0000474
+0.00%
$ 47,446 $ 51
Jun 8, 1 PM $ 0.0000445
-0.11%
$ 44,543 $ 25
Jun 7, 4 AM $ 0.0000424
+0.00%
$ 42,445 $ 104
Jun 6, 6 PM $ 0.0000388
+0.00%
$ 38,803 $ 5
Jun 6, 7 AM $ 0.000039
+0.00%
$ 38,997 $ 298
Jun 5, 6 PM $ 0.00004
+0.00%
$ -- $ 562
Jun 5, 5 PM $ 0.0000393
+0.00%
$ 39,310 $ 535
Jun 5, 4 PM $ 0.0000394
+0.17%
$ 39,383 $ 529
Jun 5, 6 AM $ 0.0000395
+0.00%
$ 39,506 $ 127
Jun 4, 11 AM $ 0.0000423
+0.00%
$ 42,337 $ 186
Jun 4, 3 AM $ 0.000046
+0.00%
$ 46,013 $ 143
Jun 3, 5 PM $ 0.0000459
+0.00%
$ 45,924 $ 161
Jun 2, 5 PM $ 0.0000482
+2.66%
$ 48,209 $ 4,811
Jun 2, 12 PM $ 0.0000524
+0.00%
$ 52,437 $ 4,290
Jun 2, 9 AM $ 0.0000555
-8.47%
$ 55,476 $ 3,944
Jun 2, 8 AM $ 0.000061
-1.88%
$ 60,996 $ 3,899
Jun 2, 7 AM $ 0.0000625
-0.27%
$ 62,543 $ 3,908
Jun 2, 6 AM $ 0.0000633
+14.69%
$ 63,275 $ 3,777
Jun 2, 5 AM $ 0.0000552
+4.67%
$ 55,194 $ 922
Jun 1, 9 PM $ 0.0000502
-0.18%
$ 50,245 $ 1,063
Jun 1, 3 PM $ 0.0000463
+0.00%
$ 46,340 $ 132
Jun 1, 7 AM $ 0.0000431
-0.82%
$ 43,115 $ 293
Jun 1, 2 AM $ 0.0000441
+0.00%
$ 44,056 $ 179
May 27, 5 PM $ 0.0000479
-1.15%
$ 47,898 $ 100
May 27, 8 AM $ 0.0000503
-0.75%
$ 50,293 $ 749
May 26, 5 PM $ 0.0000507
+0.00%
$ 50,664 $ 2,109
May 26, 9 AM $ 0.0000506
+9.28%
$ 50,587 $ 2,828
May 26, 7 AM $ 0.0000445
+0.91%
$ 44,474 $ 1,919
May 25, 6 PM $ 0.0000513
+0.00%
$ 51,317 $ 953
May 25, 4 PM $ 0.0000518
-7.08%
$ 51,843 $ 810
May 25, 3 PM $ 0.0000558
+0.93%
$ 55,829 $ 117
May 24, 9 PM $ 0.0000525
+0.00%
$ 52,524 $ 251
May 23, 5 PM $ 0.0000504
+0.00%
$ 50,425 $ 585
May 23, 4 PM $ 0.0000505
+0.00%
$ 50,458 $ 49
May 23, 3 AM $ 0.0000529
+0.00%
$ 52,870 $ 41
May 19, 8 PM $ 0.0000551
+0.96%
$ 55,121 $ 116
May 19, 4 AM $ 0.0000552
+0.00%
$ 55,191 $ 33
May 17, 9 PM $ 0.0000563
+0.00%
$ 56,329 $ 113
May 17, 7 PM $ 0.0000543
-0.28%
$ 54,308 $ 13
May 14, 12 PM $ 0.000057
+0.00%
$ 57,022 $ 3
May 10, 7 PM $ 0.0000723
+0.38%
$ 72,259 $ 197
May 10, 3 PM $ 0.0000716
+0.00%
$ 71,616 $ 97
May 10, 4 AM $ 0.0000703
+0.00%
$ 70,350 $ 22
May 9, 7 AM $ 0.0000745
+0.00%
$ 74,533 $ 13
Download