Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Network Historical Data

OMG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.0492
+0.00%
$6.89 million $354,677
Today, at 6 AM $0.0492
+0.15%
$6.9 million $337,740
Today, at 5 AM $0.0491
-0.51%
$6.89 million $300,644
Today, at 4 AM $0.0494
+0.27%
$6.92 million $281,315
Today, at 3 AM $0.0492
+0.47%
$6.9 million $259,956
Today, at 2 AM $0.049
+0.42%
$6.88 million $209,047
Today, at 1 AM $0.0489
+0.18%
$6.85 million $203,660
Today, at 12 AM $0.0488
-0.20%
$6.84 million $204,342
Yesterday, at 11 PM $0.0489
+0.51%
$6.85 million $204,702
Yesterday, at 10 PM $0.0486
-0.27%
$6.82 million $204,204
Yesterday, at 9 PM $0.0487
+0.35%
$6.83 million $204,793
Yesterday, at 8 PM $0.0486
-0.17%
$6.81 million $202,280
Yesterday, at 7 PM $0.0486
+0.34%
$6.82 million $198,076
Yesterday, at 6 PM $0.0485
+0.14%
$6.8 million $205,402
Yesterday, at 5 PM $0.0484
+0.35%
$6.79 million $208,802
Yesterday, at 4 PM $0.0483
-0.32%
$6.77 million $217,766
Yesterday, at 3 PM $0.0484
+0.35%
$6.79 million $233,992
Yesterday, at 2 PM $0.0482
-0.90%
$6.76 million $225,709
Yesterday, at 1 PM $0.0487
+0.83%
$6.82 million $228,337
Yesterday, at 12 PM $0.0482
-1.45%
$6.76 million $221,486
Yesterday, at 11 AM $0.0489
+0.82%
$6.86 million $243,241
Yesterday, at 10 AM $0.0489
+1.08%
$6.86 million $285,230
Yesterday, at 9 AM $0.0484
+0.77%
$6.79 million $303,199
Yesterday, at 8 AM $0.048
-0.29%
$6.74 million $322,444
Yesterday, at 7 AM $0.0482
-0.36%
$6.76 million $349,161
Yesterday, at 6 AM $0.0484
-0.13%
$6.79 million $393,505
Yesterday, at 5 AM $0.0484
-0.08%
$6.79 million $416,985
Yesterday, at 4 AM $0.0485
-0.01%
$6.8 million $458,542
Yesterday, at 3 AM $0.0485
+0.06%
$6.8 million $467,703
Yesterday, at 2 AM $0.0485
+0.01%
$6.79 million $466,529
Yesterday, at 1 AM $0.0484
-0.30%
$6.79 million $464,897
Yesterday, at 12 AM $0.0486
+0.34%
$6.81 million $465,511
Sep 21, 11 PM $0.0484
+0.01%
$6.79 million $463,971
Sep 21, 10 PM $0.0484
+0.63%
$6.79 million $463,224
Sep 21, 9 PM $0.0481
-0.05%
$6.75 million $462,592
Sep 21, 8 PM $0.0482
-0.28%
$6.75 million $462,375
Sep 21, 7 PM $0.0483
+0.97%
$6.77 million $507,242
Sep 21, 6 PM $0.0478
-0.42%
$6.71 million $503,586
Sep 21, 5 PM $0.048
-0.44%
$6.74 million $530,910
Sep 21, 4 PM $0.0482
+0.70%
$6.77 million $580,821
Sep 21, 3 PM $0.0479
-0.24%
$6.72 million $767,168
Sep 21, 2 PM $0.048
-0.94%
$6.74 million $758,150
Sep 21, 1 PM $0.0485
+0.02%
$6.8 million $803,630
Sep 21, 12 PM $0.0485
-0.51%
$6.8 million $847,134
Sep 21, 11 AM $0.0487
+0.59%
$6.83 million $866,660
Sep 21, 10 AM $0.0484
+1.39%
$6.79 million $832,600
Sep 21, 9 AM $0.0478
+0.15%
$6.7 million $793,591
Sep 21, 8 AM $0.0477
+0.86%
$6.69 million $754,858
Sep 21, 7 AM $0.0473
+0.72%
$6.63 million $723,254
Sep 21, 6 AM $0.0469
-0.26%
$6.58 million $675,818
Download