OMG Network Historical Data

OMG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0487
+0.00%
$ 6.83 million $ 1.27 million
Yesterday $ 0.0494
+0.01%
$ 6.93 million $ 1.13 million
Jun 8, 2026 $ 0.0494
-1.08%
$ 6.93 million $ 2.52 million
Jun 7, 2026 $ 0.0499
+2.25%
$ 7 million $ 2.4 million
Jun 6, 2026 $ 0.0488
-0.68%
$ 6.85 million $ 1.31 million
Jun 5, 2026 $ 0.0492
-2.31%
$ 6.9 million $ 1.79 million
Jun 4, 2026 $ 0.0503
-7.78%
$ 7.06 million $ 795,794
Jun 3, 2026 $ 0.0546
+0.84%
$ 7.65 million $ 2.47 million
Jun 2, 2026 $ 0.0541
-3.50%
$ 7.59 million $ 2.25 million
Jun 1, 2026 $ 0.0561
+1.38%
$ 7.87 million $ 1.94 million
May 31, 2026 $ 0.0553
-2.83%
$ 7.76 million $ 385,643
May 30, 2026 $ 0.057
+0.44%
$ 7.99 million $ 199,409
May 29, 2026 $ 0.0567
-0.48%
$ 7.95 million $ 167,067
May 28, 2026 $ 0.057
-2.86%
$ 7.99 million $ 179,914
May 27, 2026 $ 0.0586
-1.09%
$ 8.22 million $ 195,994
May 26, 2026 $ 0.0593
-2.65%
$ 8.3 million $ 299,123
May 25, 2026 $ 0.0609
+0.93%
$ 8.54 million $ 552,580
May 24, 2026 $ 0.0603
-6.24%
$ 8.46 million $ 537,248
May 23, 2026 $ 0.0644
-4.31%
$ 9.03 million $ 3.16 million
May 22, 2026 $ 0.0673
+11.10%
$ 9.43 million $ 3.03 million
May 21, 2026 $ 0.0606
+0.94%
$ 8.5 million $ 163,126
May 20, 2026 $ 0.06
+1.77%
$ 8.42 million $ 187,652
May 19, 2026 $ 0.059
-0.98%
$ 8.27 million $ 366,127
May 18, 2026 $ 0.0596
-0.50%
$ 8.35 million $ 497,659
May 17, 2026 $ 0.0599
-2.04%
$ 8.4 million $ 451,020
May 16, 2026 $ 0.0611
-1.76%
$ 8.57 million $ 386,091
May 15, 2026 $ 0.0622
-1.06%
$ 8.73 million $ 1.5 million
May 14, 2026 $ 0.0629
+1.48%
$ 8.82 million $ 217,346
May 13, 2026 $ 0.062
-2.29%
$ 8.7 million $ 238,969
May 12, 2026 $ 0.0635
-4.54%
$ 8.9 million $ 581,840
May 11, 2026 $ 0.0665
+1.42%
$ 9.33 million $ 1.12 million
May 10, 2026 $ 0.0656
+0.37%
$ 9.2 million $ 309,643
May 9, 2026 $ 0.0653
+1.82%
$ 9.16 million $ 211,445
May 8, 2026 $ 0.0642
+1.62%
$ 9 million $ 188,319
May 7, 2026 $ 0.0632
-0.80%
$ 8.86 million $ 226,297
May 6, 2026 $ 0.0637
+2.07%
$ 8.93 million $ 233,757
May 5, 2026 $ 0.0624
+0.08%
$ 8.75 million $ 194,837
May 4, 2026 $ 0.0623
+0.02%
$ 8.74 million $ 213,250
May 3, 2026 $ 0.0623
-0.51%
$ 8.74 million $ 261,432
May 2, 2026 $ 0.0627
+1.61%
$ 8.79 million $ 362,659
May 1, 2026 $ 0.0617
+0.31%
$ 8.65 million $ 301,509
Apr 30, 2026 $ 0.0615
+1.04%
$ 8.62 million $ 402,764
Apr 29, 2026 $ 0.0608
-0.01%
$ 8.53 million $ 930,515
Apr 28, 2026 $ 0.0608
+0.04%
$ 8.53 million $ 219,330
Apr 27, 2026 $ 0.0608
-0.95%
$ 8.52 million $ 363,756
Apr 26, 2026 $ 0.0614
-7.50%
$ 8.61 million $ 674,436
Apr 25, 2026 $ 0.0663
+11.40%
$ 9.3 million $ 1.62 million
Apr 24, 2026 $ 0.0595
-2.69%
$ 8.35 million $ 428,249
Apr 23, 2026 $ 0.0612
+0.71%
$ 8.58 million $ 475,468
Apr 22, 2026 $ 0.0607
+0.18%
$ 8.52 million $ 284,598
Download